VV has returned 10.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $299.03 | $299.11 | $296.93 | $298.12 | 360,000 |
August 28 2025 | $298.89 | $299.92 | $298.10 | $299.73 | 356,900 |
August 27 2025 | $297.63 | $298.83 | $297.57 | $298.53 | 300,700 |
August 26 2025 | $296.30 | $297.97 | $296.18 | $297.85 | 664,500 |
August 25 2025 | $297.30 | $297.73 | $296.46 | $296.53 | 199,500 |
August 22 2025 | $294.15 | $298.32 | $294.15 | $297.99 | 208,800 |
August 21 2025 | $293.49 | $294.40 | $292.55 | $293.26 | 151,700 |
August 20 2025 | $295.08 | $295.08 | $291.97 | $294.39 | 146,500 |
August 19 2025 | $296.93 | $297.28 | $294.64 | $295.14 | 225,500 |
August 18 2025 | $296.83 | $297.24 | $296.58 | $296.98 | 139,300 |
August 15 2025 | $298.34 | $298.34 | $296.64 | $297.02 | 204,400 |
August 14 2025 | $296.64 | $298.02 | $296.59 | $297.66 | 176,100 |
August 13 2025 | $297.88 | $298.36 | $296.70 | $297.69 | 154,000 |
August 12 2025 | $294.94 | $296.88 | $294.23 | $296.88 | 165,800 |
August 11 2025 | $294.45 | $295.15 | $293.24 | $293.70 | 215,600 |
August 08 2025 | $293.11 | $294.58 | $292.98 | $294.39 | 113,800 |
August 07 2025 | $293.92 | $294.20 | $290.70 | $292.22 | 143,300 |
August 06 2025 | $290.56 | $292.62 | $290.20 | $292.38 | 173,700 |
August 05 2025 | $291.74 | $292.17 | $289.58 | $290.06 | 151,700 |
August 04 2025 | $288.88 | $291.56 | $288.88 | $291.55 | 202,300 |
August 01 2025 | $289.10 | $289.10 | $286.05 | $287.20 | 273,900 |
July 31 2025 | $295.56 | $295.56 | $291.54 | $292.06 | 219,600 |
July 30 2025 | $293.58 | $294.39 | $291.62 | $292.91 | 246,500 |
July 29 2025 | $294.63 | $294.88 | $292.88 | $293.31 | 160,400 |
July 28 2025 | $294.39 | $294.57 | $293.52 | $294.01 | 151,700 |
