VWO returned 13.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.04 | $44.04 | $43.50 | $43.71 | 8,787,501 |
December 30 2020 | $43.72 | $43.93 | $43.64 | $43.82 | 7,125,000 |
December 29 2020 | $43.01 | $43.28 | $42.99 | $43.22 | 11,728,560 |
December 28 2020 | $42.84 | $42.90 | $42.66 | $42.76 | 9,984,794 |
December 24 2020 | $42.80 | $42.83 | $42.45 | $42.67 | 5,756,570 |
December 23 2020 | $42.95 | $43.01 | $42.84 | $42.92 | 9,989,947 |
December 22 2020 | $42.72 | $42.73 | $42.44 | $42.48 | 8,982,882 |
December 21 2020 | $42.50 | $42.99 | $42.48 | $42.79 | 9,401,218 |
December 18 2020 | $43.41 | $43.48 | $43.32 | $43.38 | 10,548,780 |
December 17 2020 | $43.46 | $43.52 | $43.34 | $43.51 | 8,853,884 |
December 16 2020 | $43.02 | $43.20 | $42.95 | $43.16 | 11,855,480 |
December 15 2020 | $42.72 | $42.94 | $42.59 | $42.93 | 9,327,352 |
December 14 2020 | $42.81 | $42.83 | $42.50 | $42.53 | 7,073,643 |
December 11 2020 | $42.68 | $42.83 | $42.59 | $42.68 | 6,862,148 |
December 10 2020 | $42.35 | $43.01 | $42.34 | $42.97 | 8,627,407 |
December 09 2020 | $42.91 | $42.91 | $42.22 | $42.40 | 10,922,100 |
December 08 2020 | $42.87 | $42.90 | $42.69 | $42.90 | 7,361,055 |
December 07 2020 | $42.72 | $42.88 | $42.64 | $42.78 | 11,203,610 |
December 04 2020 | $42.70 | $42.80 | $42.62 | $42.78 | 13,482,430 |
December 03 2020 | $42.42 | $42.68 | $42.37 | $42.49 | 9,625,731 |
December 02 2020 | $41.96 | $42.17 | $41.79 | $42.08 | 11,282,960 |
December 01 2020 | $41.99 | $42.25 | $41.77 | $42.09 | 14,525,450 |
November 30 2020 | $41.73 | $41.76 | $41.21 | $41.24 | 12,958,600 |
November 27 2020 | $42.17 | $42.36 | $42.13 | $42.28 | 4,810,594 |
November 25 2020 | $41.66 | $41.89 | $41.59 | $41.89 | 7,539,903 |
