VWO returned 7.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.54 | $39.79 | $39.53 | $39.67 | 10,314,130 |
December 28 2023 | $39.61 | $39.75 | $39.55 | $39.56 | 11,344,560 |
December 27 2023 | $39.20 | $39.35 | $39.19 | $39.32 | 9,863,960 |
December 26 2023 | $39.09 | $39.20 | $39.04 | $39.11 | 12,500,910 |
December 22 2023 | $38.78 | $38.91 | $38.70 | $38.85 | 13,387,280 |
December 21 2023 | $38.85 | $39.00 | $38.75 | $38.99 | 15,129,750 |
December 20 2023 | $38.70 | $38.77 | $38.23 | $38.25 | 16,805,539 |
December 19 2023 | $38.88 | $39.12 | $38.84 | $39.07 | 9,147,304 |
December 18 2023 | $38.71 | $38.82 | $38.60 | $38.80 | 11,145,330 |
December 15 2023 | $39.03 | $39.07 | $38.80 | $38.80 | 11,128,720 |
December 14 2023 | $38.74 | $39.08 | $38.73 | $39.03 | 13,440,640 |
December 13 2023 | $37.98 | $38.52 | $37.82 | $38.52 | 11,221,160 |
December 12 2023 | $38.03 | $38.18 | $37.89 | $38.16 | 10,349,070 |
December 11 2023 | $37.97 | $38.18 | $37.92 | $38.16 | 13,378,470 |
December 08 2023 | $37.91 | $38.08 | $37.84 | $37.99 | 7,744,269 |
December 07 2023 | $38.16 | $38.22 | $38.06 | $38.18 | 7,593,145 |
December 06 2023 | $38.23 | $38.31 | $38.03 | $38.03 | 10,089,360 |
December 05 2023 | $37.95 | $38.11 | $37.88 | $38.07 | 8,508,344 |
December 04 2023 | $38.31 | $38.39 | $38.14 | $38.21 | 11,018,240 |
December 01 2023 | $38.20 | $38.56 | $38.09 | $38.55 | 9,284,789 |
November 30 2023 | $38.37 | $38.42 | $38.12 | $38.39 | 9,398,272 |
November 29 2023 | $38.28 | $38.49 | $38.24 | $38.27 | 11,069,510 |
November 28 2023 | $38.36 | $38.53 | $38.28 | $38.49 | 9,536,134 |
November 27 2023 | $38.21 | $38.24 | $38.12 | $38.18 | 10,166,860 |
November 24 2023 | $38.21 | $38.38 | $38.19 | $38.36 | 2,391,530 |
