VWO has returned 16.1% since 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $49.77 | $52.25 | $49.37 | $51.53 | 151,312,900 |
July 2025 | $49.60 | $51.25 | $49.36 | $49.80 | 189,635,100 |
June 2025 | $46.98 | $49.52 | $46.85 | $49.46 | 171,502,359 |
May 2025 | $45.33 | $47.94 | $45.08 | $46.86 | 182,332,360 |
April 2025 | $45.17 | $45.45 | $39.41 | $45.12 | 299,506,195 |
March 2025 | $44.75 | $46.64 | $43.99 | $45.13 | 180,076,134 |
February 2025 | $43.58 | $46.69 | $43.49 | $44.55 | 147,212,935 |
January 2025 | $43.82 | $44.79 | $42.08 | $44.23 | 183,443,020 |
December 2024 | $44.35 | $46.55 | $43.78 | $43.87 | 178,034,451 |
November 2024 | $45.54 | $46.78 | $43.80 | $44.32 | 144,336,994 |
October 2024 | $46.75 | $48.21 | $45.01 | $45.29 | 198,659,149 |
September 2024 | $43.10 | $47.27 | $41.99 | $46.54 | 166,082,660 |
August 2024 | $42.74 | $43.89 | $39.67 | $43.37 | 213,189,287 |
July 2024 | $42.70 | $44.34 | $41.79 | $42.95 | 176,995,370 |
June 2024 | $42.14 | $42.95 | $41.16 | $42.43 | 155,277,454 |
May 2024 | $40.76 | $43.44 | $40.73 | $41.61 | 174,805,127 |
April 2024 | $40.59 | $41.36 | $39.34 | $40.74 | 243,929,408 |
March 2024 | $39.91 | $40.77 | $39.63 | $40.35 | 169,710,464 |
February 2024 | $38.39 | $40.19 | $38.05 | $39.59 | 221,580,788 |
January 2024 | $39.31 | $39.40 | $37.47 | $38.26 | 222,896,014 |
December 2023 | $38.20 | $39.79 | $37.82 | $39.67 | 223,394,970 |
November 2023 | $35.80 | $38.61 | $35.75 | $38.39 | 185,239,491 |
October 2023 | $37.04 | $37.57 | $35.39 | $35.84 | 241,698,401 |
September 2023 | $38.49 | $38.57 | $36.72 | $37.04 | 185,392,496 |
August 2023 | $39.97 | $40.02 | $37.14 | $37.98 | 202,942,001 |
