VWO has returned 40.2% since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $52.11 | $52.25 | $51.18 | $51.53 | 33,415,300 |
Week of August 18 2025 | $51.68 | $52.20 | $51.07 | $52.17 | 34,979,900 |
Week of August 11 2025 | $50.59 | $51.87 | $50.50 | $51.36 | 33,810,200 |
Week of August 04 2025 | $50.11 | $50.94 | $49.87 | $50.69 | 34,628,100 |
Week of July 28 2025 | $50.62 | $50.65 | $49.37 | $49.54 | 46,818,100 |
Week of July 21 2025 | $50.67 | $51.25 | $50.44 | $50.84 | 49,139,500 |
Week of July 14 2025 | $49.58 | $50.79 | $49.51 | $50.49 | 36,424,100 |
Week of July 07 2025 | $49.59 | $49.72 | $49.36 | $49.59 | 40,419,100 |
Week of June 30 2025 | $49.27 | $50.06 | $49.16 | $50.02 | 40,701,900 |
Week of June 23 2025 | $47.54 | $49.51 | $47.46 | $49.39 | 42,980,900 |
Week of June 16 2025 | $48.71 | $48.96 | $47.54 | $47.56 | 31,035,855 |
Week of June 09 2025 | $48.32 | $49.11 | $48.09 | $48.24 | 38,867,431 |
Week of June 02 2025 | $46.98 | $48.13 | $46.85 | $48.10 | 49,229,973 |
Week of May 26 2025 | $47.45 | $47.62 | $46.59 | $46.86 | 40,969,762 |
Week of May 19 2025 | $47.37 | $47.94 | $47.28 | $47.66 | 39,937,727 |
Week of May 12 2025 | $47.16 | $47.72 | $46.87 | $47.59 | 39,629,487 |
Week of May 05 2025 | $46.70 | $46.86 | $45.78 | $46.11 | 40,810,394 |
Week of April 28 2025 | $44.87 | $46.41 | $44.64 | $46.30 | 71,767,193 |
Week of April 21 2025 | $43.47 | $44.94 | $42.93 | $44.74 | 35,469,420 |
Week of April 14 2025 | $43.35 | $43.63 | $42.69 | $43.17 | 27,806,518 |
Week of April 07 2025 | $39.97 | $43.03 | $39.41 | $42.97 | 123,777,390 |
Week of March 31 2025 | $44.81 | $45.45 | $41.57 | $42.01 | 69,811,074 |
Week of March 24 2025 | $46.05 | $46.14 | $45.09 | $45.18 | 36,628,510 |
Week of March 17 2025 | $45.95 | $46.64 | $45.68 | $45.85 | 37,449,165 |
Week of March 10 2025 | $45.25 | $45.93 | $44.48 | $45.90 | 41,430,851 |
