VXUS returned 79.3% between 2006 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $58.62 | $60.01 | $56.32 | $56.94 | 79,638,846 |
November 2024 | $58.97 | $60.03 | $57.27 | $58.62 | 83,122,902 |
October 2024 | $61.62 | $61.63 | $58.33 | $58.75 | 65,459,187 |
September 2024 | $59.60 | $62.24 | $57.58 | $61.50 | 59,785,176 |
August 2024 | $57.97 | $60.10 | $53.83 | $59.94 | 64,810,915 |
July 2024 | $57.34 | $59.68 | $56.83 | $58.53 | 49,536,438 |
June 2024 | $57.77 | $58.07 | $56.37 | $57.04 | 50,440,508 |
May 2024 | $55.25 | $58.51 | $55.11 | $57.49 | 73,140,869 |
April 2024 | $56.72 | $56.96 | $54.12 | $55.27 | 64,444,373 |
March 2024 | $55.15 | $56.76 | $54.94 | $56.58 | 78,785,718 |
February 2024 | $53.45 | $55.20 | $52.80 | $54.81 | 56,444,436 |
January 2024 | $53.71 | $54.00 | $51.79 | $53.26 | 67,783,825 |
December 2023 | $51.40 | $54.39 | $51.25 | $54.18 | 67,547,164 |
November 2023 | $47.74 | $51.70 | $47.66 | $51.56 | 49,263,362 |
October 2023 | $49.04 | $49.86 | $46.93 | $47.63 | 63,229,056 |
September 2023 | $51.57 | $51.62 | $48.77 | $49.29 | 45,007,169 |
August 2023 | $52.87 | $53.00 | $49.52 | $51.03 | 45,290,927 |
July 2023 | $51.57 | $53.52 | $49.94 | $53.37 | 37,968,893 |
June 2023 | $49.40 | $52.54 | $49.40 | $51.38 | 49,338,289 |
May 2023 | $50.95 | $51.36 | $48.83 | $49.18 | 50,677,925 |
April 2023 | $50.10 | $51.30 | $49.83 | $50.96 | 41,883,487 |
March 2023 | $49.24 | $50.12 | $46.55 | $50.02 | 62,131,196 |
February 2023 | $50.86 | $51.48 | $48.29 | $48.64 | 53,554,242 |
January 2023 | $47.22 | $51.26 | $46.87 | $50.81 | 65,740,295 |
December 2022 | $48.14 | $48.67 | $46.25 | $46.75 | 93,586,545 |