The closing price for VYM on Friday was $147.26. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $147.26 | $147.26 | $147.26 | $147.26 | — |
January 09 2026 20:30 | $147.45 | $147.46 | $147.25 | $147.25 | 87,520 |
January 09 2026 19:30 | $147.42 | $147.49 | $147.34 | $147.45 | 147,742 |
January 09 2026 18:30 | $147.34 | $147.49 | $147.29 | $147.42 | 150,798 |
January 09 2026 17:30 | $147.49 | $147.55 | $147.29 | $147.34 | 153,302 |
January 09 2026 16:30 | $147.19 | $147.53 | $147.08 | $147.49 | 210,556 |
January 09 2026 15:30 | $147.15 | $147.31 | $146.90 | $147.18 | 285,432 |
January 09 2026 14:30 | $146.67 | $147.19 | $146.58 | $147.15 | 311,103 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
