The average closing price for VYM in 2009 was $20.19. It was up 17.2% for the year. The latest price is $130.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $23.99 | $24.01 | $23.74 | $23.74 | 45,979 |
December 30 2009 | $23.98 | $24.04 | $23.93 | $23.98 | 69,025 |
December 29 2009 | $24.04 | $24.09 | $24.03 | $24.03 | 94,993 |
December 28 2009 | $24.01 | $24.05 | $23.93 | $24.02 | 54,217 |
December 24 2009 | $23.91 | $23.98 | $23.91 | $23.98 | 22,343 |
December 23 2009 | $23.91 | $23.91 | $23.81 | $23.87 | 54,354 |
December 22 2009 | $23.85 | $23.93 | $23.81 | $23.83 | 182,200 |
December 21 2009 | $23.69 | $23.86 | $23.69 | $23.77 | 66,651 |
December 18 2009 | $23.61 | $23.61 | $23.36 | $23.53 | 37,305 |
December 17 2009 | $23.63 | $23.63 | $23.48 | $23.48 | 57,107 |
December 16 2009 | $23.87 | $23.88 | $23.72 | $23.73 | 67,509 |
December 15 2009 | $23.86 | $23.87 | $23.69 | $23.76 | 57,010 |
December 14 2009 | $23.90 | $23.95 | $23.81 | $23.90 | 134,899 |
December 11 2009 | $23.70 | $23.82 | $23.62 | $23.76 | 81,903 |
December 10 2009 | $23.64 | $23.73 | $23.58 | $23.61 | 41,673 |
December 09 2009 | $23.45 | $23.55 | $23.34 | $23.55 | 52,479 |
December 08 2009 | $23.59 | $23.59 | $23.39 | $23.43 | 143,924 |
December 07 2009 | $23.77 | $23.88 | $23.69 | $23.73 | 44,396 |
December 04 2009 | $23.92 | $23.98 | $23.55 | $23.75 | 69,139 |
December 03 2009 | $23.85 | $23.99 | $23.55 | $23.59 | 54,783 |
December 02 2009 | $23.74 | $23.89 | $23.66 | $23.77 | 106,097 |
December 01 2009 | $23.71 | $23.77 | $23.59 | $23.73 | 59,524 |
November 30 2009 | $23.39 | $23.48 | $23.24 | $23.48 | 135,553 |
November 27 2009 | $23.12 | $23.52 | $23.08 | $23.35 | 41,347 |
November 25 2009 | $23.71 | $23.75 | $23.63 | $23.74 | 59,985 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
