VYM returned 6.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $107.11 | $107.31 | $106.71 | $107.07 | 957,644 |
December 28 2023 | $107.13 | $107.46 | $107.09 | $107.26 | 1,064,577 |
December 27 2023 | $107.11 | $107.36 | $106.83 | $107.24 | 1,151,418 |
December 26 2023 | $106.52 | $107.37 | $106.49 | $107.13 | 1,021,145 |
December 22 2023 | $106.21 | $106.92 | $106.11 | $106.42 | 1,713,446 |
December 21 2023 | $105.76 | $105.98 | $105.10 | $105.94 | 2,556,044 |
December 20 2023 | $106.50 | $106.80 | $105.10 | $105.10 | 1,691,347 |
December 19 2023 | $106.05 | $106.74 | $105.99 | $106.71 | 1,495,964 |
December 18 2023 | $106.24 | $106.34 | $105.93 | $105.93 | 1,188,822 |
December 15 2023 | $105.77 | $106.14 | $105.43 | $105.70 | 1,410,883 |
December 14 2023 | $105.77 | $106.71 | $105.77 | $106.21 | 1,589,799 |
December 13 2023 | $103.11 | $105.04 | $102.95 | $105.03 | 1,734,138 |
December 12 2023 | $103.15 | $103.36 | $102.67 | $103.24 | 1,070,707 |
December 11 2023 | $102.49 | $103.20 | $102.49 | $103.20 | 1,320,465 |
December 08 2023 | $101.92 | $102.43 | $101.79 | $102.19 | 1,165,134 |
December 07 2023 | $101.93 | $102.15 | $101.58 | $101.93 | 963,435 |
December 06 2023 | $102.08 | $102.36 | $101.49 | $101.61 | 1,056,695 |
December 05 2023 | $102.24 | $102.37 | $101.76 | $101.83 | 1,024,455 |
December 04 2023 | $101.79 | $102.74 | $101.79 | $102.51 | 1,899,806 |
December 01 2023 | $101.28 | $102.44 | $101.10 | $102.41 | 1,367,269 |
November 30 2023 | $100.77 | $101.44 | $100.59 | $101.37 | 1,312,527 |
November 29 2023 | $100.73 | $101.08 | $100.42 | $100.51 | 1,053,924 |
November 28 2023 | $100.24 | $100.76 | $100.07 | $100.36 | 1,196,106 |
November 27 2023 | $100.50 | $100.60 | $100.16 | $100.34 | 1,483,665 |
November 24 2023 | $100.38 | $100.83 | $100.38 | $100.68 | 435,989 |
