VYM returned 6.3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $107.83 | $108.03 | $107.42 | $107.79 | 957,644 |
December 28 2023 | $107.85 | $108.17 | $107.80 | $107.98 | 1,064,577 |
December 27 2023 | $107.83 | $108.08 | $107.55 | $107.96 | 1,151,418 |
December 26 2023 | $107.23 | $108.09 | $107.20 | $107.85 | 1,021,145 |
December 22 2023 | $106.92 | $107.63 | $106.82 | $107.13 | 1,713,446 |
December 21 2023 | $106.47 | $106.69 | $105.80 | $106.65 | 2,556,044 |
December 20 2023 | $107.21 | $107.51 | $105.80 | $105.80 | 1,691,347 |
December 19 2023 | $106.76 | $107.45 | $106.70 | $107.42 | 1,495,964 |
December 18 2023 | $106.95 | $107.05 | $106.64 | $106.64 | 1,188,822 |
December 15 2023 | $106.47 | $106.85 | $106.14 | $106.41 | 1,410,883 |
December 14 2023 | $106.47 | $107.42 | $106.47 | $106.92 | 1,589,799 |
December 13 2023 | $103.80 | $105.74 | $103.64 | $105.73 | 1,734,138 |
December 12 2023 | $103.84 | $104.06 | $103.36 | $103.93 | 1,070,707 |
December 11 2023 | $103.18 | $103.89 | $103.18 | $103.89 | 1,320,465 |
December 08 2023 | $102.60 | $103.11 | $102.47 | $102.87 | 1,165,134 |
December 07 2023 | $102.61 | $102.83 | $102.26 | $102.61 | 963,435 |
December 06 2023 | $102.76 | $103.04 | $102.17 | $102.29 | 1,056,695 |
December 05 2023 | $102.93 | $103.05 | $102.44 | $102.51 | 1,024,455 |
December 04 2023 | $102.47 | $103.42 | $102.47 | $103.20 | 1,899,806 |
December 01 2023 | $101.96 | $103.13 | $101.78 | $103.10 | 1,367,269 |
November 30 2023 | $101.45 | $102.11 | $101.26 | $102.05 | 1,312,527 |
November 29 2023 | $101.41 | $101.76 | $101.09 | $101.18 | 1,053,924 |
November 28 2023 | $100.91 | $101.44 | $100.74 | $101.03 | 1,196,106 |
November 27 2023 | $101.17 | $101.27 | $100.83 | $101.02 | 1,483,665 |
November 24 2023 | $101.05 | $101.50 | $101.05 | $101.35 | 435,989 |
