The closing price for VYMI yesterday was $101.32. It was up 0.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $101.30 | $101.35 | $101.26 | $101.32 | 19,616 |
July 21 2026 18:30 | $101.32 | $101.33 | $101.28 | $101.31 | 10,908 |
July 21 2026 17:30 | $101.34 | $101.35 | $101.31 | $101.31 | 5,184 |
July 21 2026 16:30 | $101.37 | $101.41 | $101.36 | $101.38 | 15,996 |
July 21 2026 15:30 | $101.22 | $101.29 | $101.21 | $101.29 | 7,672 |
July 21 2026 14:30 | $101.19 | $101.20 | $101.00 | $101.04 | 54,964 |
July 21 2026 13:30 | $100.98 | $101.05 | $100.60 | $100.95 | 39,492 |
Daily pricing data for VYMI dates back to 3/2/2016, and may be incomplete.