The highest closing price for VYMI last month was $79.42, on Tuesday. It was up 4.5% for the month. The latest price is $79.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $79.14 | $79.24 | $78.67 | $79.11 | 1,059,200 |
May 29 2025 | $79.22 | $79.26 | $78.77 | $79.16 | 856,751 |
May 28 2025 | $78.84 | $78.92 | $78.64 | $78.77 | 851,669 |
May 27 2025 | $79.43 | $79.51 | $79.27 | $79.42 | 1,123,500 |
May 23 2025 | $78.08 | $78.99 | $78.04 | $78.91 | 1,042,400 |
May 22 2025 | $78.49 | $78.79 | $78.25 | $78.66 | 1,106,900 |
May 21 2025 | $79.19 | $79.34 | $78.68 | $78.73 | 1,424,900 |
May 20 2025 | $78.70 | $78.98 | $78.65 | $78.98 | 979,700 |
May 19 2025 | $77.97 | $78.58 | $77.91 | $78.57 | 806,200 |
May 16 2025 | $77.76 | $78.01 | $77.57 | $77.97 | 887,400 |
May 15 2025 | $77.52 | $77.90 | $77.39 | $77.89 | 699,000 |
May 14 2025 | $77.52 | $77.52 | $77.02 | $77.15 | 775,000 |
May 13 2025 | $76.90 | $77.32 | $76.81 | $77.15 | 624,500 |
May 12 2025 | $77.06 | $77.07 | $76.62 | $76.99 | 629,700 |
May 09 2025 | $76.82 | $76.83 | $76.53 | $76.72 | 656,800 |
May 08 2025 | $76.57 | $76.68 | $76.17 | $76.20 | 711,600 |
May 07 2025 | $76.57 | $76.80 | $76.27 | $76.44 | 636,400 |
May 06 2025 | $76.83 | $76.93 | $76.57 | $76.79 | 910,200 |
May 05 2025 | $76.96 | $76.97 | $76.65 | $76.67 | 697,300 |
May 02 2025 | $76.57 | $76.68 | $76.30 | $76.58 | 510,400 |
May 01 2025 | $75.67 | $75.92 | $75.23 | $75.34 | 785,800 |
Daily pricing data for VYMI dates back to 3/2/2016, and may be incomplete.
