| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.47 | $2.58 | $2.26 | $2.33 | 94,244 |
December 28 2023 | $2.49 | $2.58 | $2.47 | $2.50 | 40,208 |
December 27 2023 | $2.58 | $2.65 | $2.38 | $2.56 | 63,363 |
December 26 2023 | $2.63 | $2.68 | $2.46 | $2.51 | 55,546 |
December 22 2023 | $2.58 | $2.68 | $2.53 | $2.60 | 33,578 |
December 21 2023 | $2.68 | $2.68 | $2.43 | $2.54 | 56,259 |
December 20 2023 | $2.59 | $2.64 | $2.43 | $2.60 | 72,663 |
December 19 2023 | $2.53 | $2.61 | $2.41 | $2.49 | 34,326 |
December 18 2023 | $2.95 | $2.95 | $2.51 | $2.54 | 72,891 |
December 15 2023 | $2.84 | $3.05 | $2.66 | $2.74 | 475,634 |
December 14 2023 | $2.69 | $2.89 | $2.63 | $2.77 | 66,733 |
December 13 2023 | $2.55 | $2.78 | $2.50 | $2.70 | 54,868 |
December 12 2023 | $2.56 | $2.68 | $2.34 | $2.58 | 106,531 |
December 11 2023 | $3.00 | $3.00 | $2.61 | $2.63 | 75,708 |
December 08 2023 | $3.20 | $3.39 | $2.91 | $2.99 | 81,795 |
December 07 2023 | $3.51 | $3.62 | $3.22 | $3.24 | 52,365 |
December 06 2023 | $3.50 | $3.55 | $3.20 | $3.55 | 64,415 |
December 05 2023 | $3.50 | $3.50 | $3.31 | $3.49 | 30,096 |
December 04 2023 | $3.47 | $3.51 | $3.25 | $3.38 | 46,826 |
December 01 2023 | $3.50 | $3.60 | $3.34 | $3.47 | 35,656 |
November 30 2023 | $3.63 | $3.66 | $3.31 | $3.31 | 75,790 |
November 29 2023 | $3.99 | $4.00 | $3.50 | $3.56 | 39,300 |
November 28 2023 | $3.95 | $4.09 | $3.86 | $4.00 | 34,156 |
November 27 2023 | $4.00 | $4.09 | $3.89 | $3.97 | 24,562 |
November 24 2023 | $3.89 | $4.01 | $3.72 | $4.01 | 18,017 |
