| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $41.18 | $41.25 | $40.60 | $40.61 | 31,027,600 |
March 30 2022 | $40.83 | $41.16 | $40.72 | $41.14 | 23,821,200 |
March 29 2022 | $40.91 | $40.93 | $40.62 | $40.86 | 28,193,400 |
March 28 2022 | $40.94 | $40.97 | $40.62 | $40.79 | 21,688,600 |
March 25 2022 | $40.70 | $41.02 | $40.63 | $40.88 | 18,765,800 |
March 24 2022 | $40.69 | $40.81 | $40.60 | $40.66 | 21,087,300 |
March 23 2022 | $40.70 | $41.02 | $40.62 | $40.63 | 25,988,800 |
March 22 2022 | $40.81 | $41.02 | $40.62 | $40.66 | 28,676,600 |
March 21 2022 | $40.95 | $41.30 | $40.63 | $40.74 | 39,892,800 |
March 18 2022 | $41.55 | $41.68 | $40.50 | $40.50 | 70,390,600 |
March 17 2022 | $41.84 | $41.88 | $41.45 | $41.74 | 22,931,500 |
March 16 2022 | $42.15 | $42.25 | $41.41 | $41.84 | 28,500,700 |
March 15 2022 | $42.00 | $42.25 | $41.62 | $42.06 | 20,477,600 |
March 14 2022 | $42.59 | $42.78 | $41.80 | $41.85 | 23,124,100 |
March 11 2022 | $42.54 | $42.71 | $42.26 | $42.28 | 20,838,500 |
March 10 2022 | $42.25 | $42.52 | $42.08 | $42.43 | 17,501,800 |
March 09 2022 | $42.82 | $42.90 | $42.26 | $42.31 | 23,049,800 |
March 08 2022 | $43.81 | $44.12 | $42.40 | $42.45 | 36,526,700 |
March 07 2022 | $43.65 | $44.04 | $43.45 | $43.59 | 24,962,800 |
March 04 2022 | $43.39 | $44.16 | $43.26 | $43.93 | 26,913,800 |
March 03 2022 | $43.35 | $43.96 | $43.19 | $43.57 | 27,577,700 |
March 02 2022 | $42.78 | $43.37 | $42.67 | $43.16 | 20,712,900 |
March 01 2022 | $42.65 | $43.20 | $42.46 | $42.74 | 24,693,100 |
February 28 2022 | $42.89 | $43.13 | $42.57 | $42.78 | 30,593,900 |
February 25 2022 | $42.31 | $43.48 | $42.31 | $43.14 | 31,444,200 |
