The closing price for Verizon Communications (VZ) in 1997 was $10.80, on December 31, 1997. It was up 46.5% for the year. The latest price is $47.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.72 | $10.80 | $10.68 | $10.80 | 3,501,079 |
December 30 1997 | $10.74 | $10.80 | $10.71 | $10.80 | 1,563,843 |
December 29 1997 | $10.52 | $10.74 | $10.48 | $10.69 | 2,575,938 |
December 26 1997 | $10.59 | $10.61 | $10.51 | $10.51 | 504,157 |
December 24 1997 | $10.59 | $10.60 | $10.53 | $10.54 | 1,173,105 |
December 23 1997 | $10.71 | $10.71 | $10.57 | $10.58 | 1,709,509 |
December 22 1997 | $10.71 | $10.74 | $10.59 | $10.68 | 2,690,914 |
December 19 1997 | $10.56 | $10.79 | $10.47 | $10.73 | 5,378,269 |
December 18 1997 | $10.70 | $10.75 | $10.60 | $10.65 | 3,255,339 |
December 17 1997 | $10.71 | $10.81 | $10.63 | $10.67 | 2,767,638 |
December 16 1997 | $10.74 | $10.84 | $10.65 | $10.65 | 1,828,265 |
December 15 1997 | $10.62 | $10.88 | $10.60 | $10.73 | 2,515,893 |
December 12 1997 | $10.60 | $10.68 | $10.53 | $10.62 | 2,031,973 |
December 11 1997 | $10.75 | $10.86 | $10.57 | $10.58 | 3,952,975 |
December 10 1997 | $10.63 | $10.77 | $10.59 | $10.75 | 3,088,324 |
December 09 1997 | $10.65 | $10.71 | $10.61 | $10.63 | 1,928,340 |
December 08 1997 | $10.66 | $10.72 | $10.64 | $10.67 | 2,399,583 |
December 05 1997 | $10.59 | $10.71 | $10.57 | $10.64 | 3,397,668 |
December 04 1997 | $10.71 | $10.83 | $10.65 | $10.66 | 6,047,440 |
December 03 1997 | $10.56 | $10.76 | $10.53 | $10.62 | 4,015,911 |
December 02 1997 | $10.55 | $10.57 | $10.46 | $10.52 | 3,399,002 |
December 01 1997 | $10.53 | $10.65 | $10.41 | $10.57 | 4,144,230 |
November 28 1997 | $10.50 | $10.65 | $10.46 | $10.59 | 964,281 |
November 26 1997 | $10.37 | $10.57 | $10.33 | $10.48 | 3,622,504 |
November 25 1997 | $10.25 | $10.37 | $10.22 | $10.28 | 3,320,054 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.