| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $41.78 | $41.87 | $41.53 | $41.59 | 15,911,400 |
December 30 2021 | $41.93 | $42.08 | $41.69 | $41.82 | 15,615,500 |
December 29 2021 | $42.24 | $42.33 | $41.89 | $41.91 | 15,109,500 |
December 28 2021 | $42.13 | $42.49 | $42.11 | $42.20 | 12,126,500 |
December 27 2021 | $42.17 | $42.28 | $41.98 | $42.17 | 19,705,800 |
December 23 2021 | $42.30 | $42.49 | $42.16 | $42.17 | 14,921,400 |
December 22 2021 | $42.09 | $42.34 | $41.67 | $42.24 | 16,486,500 |
December 21 2021 | $42.63 | $42.69 | $42.14 | $42.25 | 23,905,300 |
December 20 2021 | $42.21 | $42.69 | $42.17 | $42.49 | 23,418,000 |
December 17 2021 | $42.46 | $42.60 | $41.91 | $42.56 | 54,501,100 |
December 16 2021 | $40.55 | $42.36 | $40.46 | $42.22 | 40,091,300 |
December 15 2021 | $40.69 | $40.85 | $40.41 | $40.46 | 24,115,700 |
December 14 2021 | $40.32 | $40.94 | $40.17 | $40.54 | 31,555,900 |
December 13 2021 | $40.10 | $40.45 | $39.77 | $40.25 | 27,618,800 |
December 10 2021 | $40.29 | $40.29 | $40.01 | $40.17 | 18,498,700 |
December 09 2021 | $40.34 | $40.34 | $39.92 | $40.15 | 23,628,300 |
December 08 2021 | $40.60 | $40.70 | $40.14 | $40.41 | 20,452,700 |
December 07 2021 | $40.82 | $40.83 | $40.12 | $40.65 | 27,754,700 |
December 06 2021 | $41.33 | $41.57 | $40.79 | $40.88 | 22,433,100 |
December 03 2021 | $40.49 | $41.21 | $40.44 | $41.16 | 24,711,700 |
December 02 2021 | $39.88 | $40.96 | $39.84 | $40.61 | 27,364,400 |
December 01 2021 | $40.42 | $40.76 | $39.81 | $39.84 | 26,295,500 |
November 30 2021 | $41.03 | $41.11 | $40.05 | $40.24 | 47,766,200 |
November 29 2021 | $41.31 | $41.50 | $41.09 | $41.35 | 18,652,500 |
November 26 2021 | $40.94 | $41.78 | $40.90 | $41.46 | 17,048,100 |
