| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.66 | $32.97 | $32.46 | $32.73 | 44,007,200 |
December 29 2022 | $32.32 | $32.84 | $32.24 | $32.62 | 17,347,000 |
December 28 2022 | $32.56 | $32.95 | $32.06 | $32.24 | 21,793,200 |
December 27 2022 | $31.98 | $32.73 | $31.84 | $32.61 | 25,315,900 |
December 23 2022 | $31.83 | $32.02 | $31.50 | $31.91 | 16,918,300 |
December 22 2022 | $31.30 | $31.84 | $31.05 | $31.83 | 26,865,300 |
December 21 2022 | $30.96 | $31.45 | $30.94 | $31.39 | 24,504,300 |
December 20 2022 | $30.73 | $30.91 | $30.42 | $30.73 | 24,147,300 |
December 19 2022 | $31.01 | $31.13 | $30.39 | $30.76 | 26,127,200 |
December 16 2022 | $31.16 | $31.21 | $30.47 | $30.84 | 62,763,800 |
December 15 2022 | $31.36 | $31.85 | $31.29 | $31.38 | 33,007,200 |
December 14 2022 | $31.46 | $31.65 | $30.94 | $31.11 | 23,329,800 |
December 13 2022 | $31.89 | $32.09 | $31.44 | $31.45 | 30,176,800 |
December 12 2022 | $31.31 | $31.54 | $30.97 | $31.53 | 19,629,600 |
December 09 2022 | $30.91 | $31.26 | $30.71 | $31.07 | 20,671,200 |
December 08 2022 | $30.83 | $30.94 | $30.63 | $30.82 | 19,549,100 |
December 07 2022 | $30.52 | $31.00 | $30.47 | $30.88 | 23,065,900 |
December 06 2022 | $30.73 | $30.80 | $30.43 | $30.65 | 26,293,700 |
December 05 2022 | $31.55 | $31.66 | $30.66 | $30.80 | 27,561,000 |
December 02 2022 | $31.51 | $31.82 | $31.32 | $31.72 | 21,677,100 |
December 01 2022 | $32.55 | $32.59 | $31.41 | $31.84 | 26,276,600 |
November 30 2022 | $31.74 | $32.52 | $31.70 | $32.38 | 31,358,800 |
November 29 2022 | $31.59 | $31.88 | $31.53 | $31.85 | 14,008,800 |
November 28 2022 | $32.41 | $32.48 | $31.68 | $31.77 | 21,560,900 |
November 25 2022 | $32.48 | $32.70 | $32.38 | $32.42 | 7,725,700 |
