The closing price for Verizon Communications (VZ) in 2018 was $38.28, on December 31, 2018. It was up 10.8% for the year. The latest price is $40.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $37.81 | $38.29 | $37.50 | $38.28 | 15,331,800 |
December 28 2018 | $37.70 | $38.03 | $37.38 | $37.63 | 14,771,600 |
December 27 2018 | $36.98 | $37.56 | $36.32 | $37.55 | 17,531,000 |
December 26 2018 | $36.24 | $37.09 | $35.68 | $37.07 | 17,970,500 |
December 24 2018 | $37.23 | $37.48 | $36.05 | $36.12 | 15,077,200 |
December 21 2018 | $37.34 | $38.49 | $36.93 | $37.39 | 55,406,300 |
December 20 2018 | $38.07 | $38.14 | $36.94 | $37.50 | 26,897,000 |
December 19 2018 | $37.94 | $38.76 | $37.79 | $38.03 | 20,968,400 |
December 18 2018 | $38.09 | $38.60 | $37.66 | $37.89 | 18,895,800 |
December 17 2018 | $38.85 | $39.02 | $37.81 | $38.09 | 18,902,500 |
December 14 2018 | $38.78 | $39.15 | $38.64 | $38.86 | 13,960,900 |
December 13 2018 | $38.81 | $39.15 | $38.68 | $38.87 | 15,454,700 |
December 12 2018 | $39.35 | $39.62 | $38.97 | $38.98 | 18,892,200 |
December 11 2018 | $40.01 | $40.44 | $39.93 | $40.07 | 14,991,400 |
December 10 2018 | $39.35 | $39.74 | $38.72 | $39.67 | 16,603,400 |
December 07 2018 | $39.43 | $39.78 | $39.04 | $39.27 | 16,948,100 |
December 06 2018 | $39.61 | $39.93 | $38.92 | $39.55 | 26,880,400 |
December 04 2018 | $39.56 | $40.44 | $39.46 | $39.55 | 21,727,400 |
December 03 2018 | $40.51 | $40.68 | $39.28 | $39.60 | 27,800,800 |
November 30 2018 | $40.56 | $41.10 | $40.50 | $41.06 | 31,142,800 |
November 29 2018 | $40.46 | $40.71 | $40.35 | $40.48 | 14,763,700 |
November 28 2018 | $41.33 | $41.35 | $40.61 | $40.89 | 18,663,000 |
November 27 2018 | $40.31 | $41.33 | $40.29 | $41.29 | 14,115,000 |
November 26 2018 | $39.93 | $40.52 | $39.70 | $40.29 | 12,308,900 |
November 23 2018 | $40.08 | $40.17 | $39.69 | $39.93 | 7,009,100 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
