The closing price for Verizon Communications (VZ) in December 2019 was $41.49, on December 31, 2019. It was up 2% for the month. The latest price is $49.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $41.36 | $41.49 | $41.18 | $41.49 | 8,466,700 |
December 30 2019 | $41.66 | $41.69 | $41.28 | $41.36 | 6,765,400 |
December 27 2019 | $41.48 | $41.64 | $41.39 | $41.58 | 8,166,800 |
December 26 2019 | $41.41 | $41.47 | $41.29 | $41.42 | 8,117,800 |
December 24 2019 | $41.53 | $41.53 | $41.23 | $41.41 | 6,640,100 |
December 23 2019 | $41.90 | $42.00 | $41.44 | $41.49 | 9,477,500 |
December 20 2019 | $41.53 | $42.04 | $41.31 | $41.94 | 42,977,900 |
December 19 2019 | $41.15 | $41.31 | $41.01 | $41.08 | 11,901,600 |
December 18 2019 | $41.56 | $41.69 | $41.10 | $41.13 | 17,292,600 |
December 17 2019 | $41.49 | $41.70 | $41.46 | $41.55 | 13,648,700 |
December 16 2019 | $41.04 | $41.40 | $41.02 | $41.38 | 11,493,000 |
December 13 2019 | $41.30 | $41.35 | $40.71 | $41.09 | 10,585,900 |
December 12 2019 | $41.29 | $41.65 | $41.29 | $41.33 | 8,571,600 |
December 11 2019 | $41.46 | $41.50 | $41.21 | $41.27 | 9,657,500 |
December 10 2019 | $41.32 | $41.38 | $41.08 | $41.38 | 8,290,900 |
December 09 2019 | $41.21 | $41.29 | $41.13 | $41.23 | 9,370,200 |
December 06 2019 | $41.22 | $41.41 | $41.16 | $41.35 | 9,296,900 |
December 05 2019 | $40.97 | $41.17 | $40.76 | $41.10 | 9,812,500 |
December 04 2019 | $40.56 | $40.97 | $40.44 | $40.90 | 8,237,500 |
December 03 2019 | $40.54 | $40.68 | $40.26 | $40.64 | 10,289,400 |
December 02 2019 | $40.68 | $40.70 | $40.29 | $40.52 | 9,142,000 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.