The closing price for Verizon Communications (VZ) in January 2017 was $30.71, on January 31, 2017. It was down 8.2% for the month. The latest price is $40.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $30.83 | $30.99 | $30.66 | $30.71 | 16,844,200 |
January 30 2017 | $31.01 | $31.23 | $30.81 | $30.93 | 12,148,700 |
January 27 2017 | $30.92 | $31.16 | $30.87 | $31.07 | 18,369,300 |
January 26 2017 | $30.54 | $30.99 | $30.39 | $30.77 | 37,877,100 |
January 25 2017 | $31.01 | $31.29 | $30.60 | $31.18 | 30,398,600 |
January 24 2017 | $31.49 | $31.82 | $31.19 | $31.40 | 43,484,700 |
January 23 2017 | $32.87 | $33.02 | $32.69 | $32.84 | 15,695,500 |
January 20 2017 | $32.95 | $33.33 | $32.93 | $33.03 | 15,473,700 |
January 19 2017 | $32.92 | $32.98 | $32.69 | $32.80 | 13,286,100 |
January 18 2017 | $32.90 | $33.10 | $32.71 | $32.74 | 12,930,900 |
January 17 2017 | $32.92 | $33.14 | $32.89 | $33.04 | 11,383,500 |
January 13 2017 | $33.03 | $33.14 | $32.84 | $32.92 | 9,458,700 |
January 12 2017 | $32.85 | $33.14 | $32.75 | $33.00 | 11,052,100 |
January 11 2017 | $32.97 | $33.05 | $32.73 | $32.87 | 16,142,800 |
January 10 2017 | $33.01 | $33.31 | $32.59 | $33.05 | 11,787,400 |
January 09 2017 | $33.34 | $33.37 | $33.00 | $33.00 | 14,097,200 |
January 06 2017 | $33.62 | $33.69 | $33.27 | $33.37 | 15,615,000 |
January 05 2017 | $33.96 | $33.99 | $33.66 | $33.87 | 13,840,600 |
January 04 2017 | $33.81 | $33.98 | $33.68 | $33.80 | 18,316,100 |
January 03 2017 | $33.45 | $33.89 | $33.31 | $33.83 | 22,891,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
