The closing price for Verizon Communications (VZ) in January 2023 was $34.48, on January 31, 2023. It was up 6.2% for the month. The latest price is $40.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $34.08 | $34.49 | $34.02 | $34.48 | 18,665,200 |
January 30 2023 | $33.88 | $34.23 | $33.76 | $34.05 | 22,272,600 |
January 27 2023 | $33.36 | $33.75 | $32.99 | $33.71 | 17,254,000 |
January 26 2023 | $33.50 | $33.65 | $33.12 | $33.41 | 19,568,100 |
January 25 2023 | $33.63 | $34.09 | $33.11 | $33.45 | 26,527,000 |
January 24 2023 | $32.09 | $33.79 | $31.86 | $33.53 | 32,143,900 |
January 23 2023 | $33.17 | $33.46 | $32.70 | $32.87 | 34,249,300 |
January 20 2023 | $33.21 | $33.28 | $32.73 | $33.18 | 23,377,900 |
January 19 2023 | $32.94 | $33.41 | $32.74 | $33.23 | 24,812,600 |
January 18 2023 | $33.89 | $33.89 | $33.03 | $33.16 | 22,976,500 |
January 17 2023 | $34.72 | $34.77 | $33.84 | $33.89 | 28,697,000 |
January 13 2023 | $34.55 | $34.77 | $34.32 | $34.72 | 17,229,800 |
January 12 2023 | $34.33 | $34.80 | $34.11 | $34.68 | 16,980,300 |
January 11 2023 | $34.96 | $34.99 | $34.03 | $34.16 | 20,674,800 |
January 10 2023 | $34.31 | $34.82 | $34.15 | $34.80 | 16,695,300 |
January 09 2023 | $34.33 | $34.57 | $34.27 | $34.32 | 23,062,200 |
January 06 2023 | $34.24 | $34.77 | $34.20 | $34.46 | 26,010,400 |
January 05 2023 | $33.65 | $34.26 | $33.34 | $34.06 | 29,987,200 |
January 04 2023 | $33.11 | $33.83 | $32.88 | $33.59 | 28,779,500 |
January 03 2023 | $32.48 | $32.86 | $32.16 | $32.77 | 31,330,700 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
