The closing price for Verizon Communications (VZ) in July 1997 was $8.81, on July 31, 1997. It was down 3.6% for the month. The latest price is $40.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $8.82 | $8.84 | $8.72 | $8.81 | 1,054,794 |
July 30 1997 | $8.74 | $8.82 | $8.73 | $8.78 | 1,471,107 |
July 29 1997 | $8.69 | $8.86 | $8.63 | $8.73 | 2,269,263 |
July 28 1997 | $8.54 | $8.73 | $8.53 | $8.69 | 1,935,901 |
July 25 1997 | $8.71 | $8.78 | $8.53 | $8.53 | 1,235,819 |
July 24 1997 | $8.79 | $8.82 | $8.59 | $8.62 | 1,936,124 |
July 23 1997 | $9.10 | $9.10 | $8.74 | $8.78 | 2,174,303 |
July 22 1997 | $8.74 | $9.03 | $8.72 | $9.01 | 2,668,008 |
July 21 1997 | $8.56 | $8.74 | $8.52 | $8.68 | 3,403,228 |
July 18 1997 | $8.36 | $8.56 | $8.29 | $8.51 | 4,044,154 |
July 17 1997 | $8.63 | $8.63 | $8.25 | $8.38 | 2,136,719 |
July 16 1997 | $8.83 | $8.83 | $8.60 | $8.69 | 2,469,414 |
July 15 1997 | $8.54 | $8.78 | $8.42 | $8.76 | 3,016,492 |
July 14 1997 | $8.66 | $8.68 | $8.36 | $8.47 | 2,165,852 |
July 11 1997 | $8.74 | $8.76 | $8.65 | $8.67 | 1,700,391 |
July 10 1997 | $8.68 | $9.01 | $8.66 | $8.89 | 1,729,524 |
July 09 1997 | $8.95 | $8.97 | $8.65 | $8.69 | 3,052,074 |
July 08 1997 | $9.15 | $9.17 | $8.91 | $8.96 | 1,733,527 |
July 07 1997 | $9.10 | $9.17 | $9.05 | $9.08 | 1,551,612 |
July 03 1997 | $9.03 | $9.12 | $9.02 | $9.07 | 863,761 |
July 02 1997 | $8.91 | $8.97 | $8.87 | $8.96 | 1,032,777 |
July 01 1997 | $9.14 | $9.14 | $8.86 | $8.87 | 1,478,446 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
