| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $43.57 | $44.44 | $43.43 | $44.24 | 21,223,434 |
August 14 2025 | $43.76 | $43.79 | $43.33 | $43.50 | 8,144,472 |
August 13 2025 | $43.20 | $43.84 | $43.00 | $43.71 | 11,507,199 |
August 12 2025 | $43.34 | $43.65 | $43.21 | $43.25 | 9,966,451 |
August 11 2025 | $43.23 | $43.53 | $42.99 | $43.18 | 10,338,252 |
August 08 2025 | $43.10 | $43.36 | $43.03 | $43.15 | 13,054,000 |
August 07 2025 | $42.50 | $43.03 | $42.17 | $42.95 | 15,543,400 |
August 06 2025 | $42.80 | $42.80 | $42.31 | $42.35 | 17,812,000 |
August 05 2025 | $42.95 | $43.10 | $42.67 | $42.67 | 14,863,700 |
August 04 2025 | $42.80 | $43.03 | $42.53 | $42.95 | 13,629,900 |
August 01 2025 | $43.29 | $43.47 | $42.62 | $42.88 | 20,841,300 |
July 31 2025 | $42.29 | $43.11 | $42.15 | $42.76 | 25,538,700 |
July 30 2025 | $42.67 | $42.89 | $42.45 | $42.60 | 13,313,300 |
July 29 2025 | $42.42 | $42.98 | $42.40 | $42.71 | 13,118,500 |
July 28 2025 | $43.02 | $43.02 | $42.24 | $42.36 | 18,243,700 |
July 25 2025 | $43.02 | $43.21 | $42.75 | $43.08 | 16,571,500 |
July 24 2025 | $42.90 | $43.35 | $42.76 | $43.08 | 20,411,000 |
July 23 2025 | $42.40 | $42.87 | $42.05 | $42.84 | 23,357,200 |
July 22 2025 | $42.75 | $43.49 | $42.55 | $42.96 | 23,521,020 |
July 21 2025 | $41.95 | $43.08 | $41.68 | $42.49 | 47,574,039 |
July 18 2025 | $40.98 | $41.12 | $40.69 | $40.84 | 21,079,700 |
July 17 2025 | $41.29 | $41.35 | $40.83 | $40.95 | 18,411,200 |
July 16 2025 | $41.27 | $41.45 | $41.16 | $41.25 | 17,971,300 |
July 15 2025 | $41.44 | $41.63 | $41.10 | $41.26 | 15,653,200 |
July 14 2025 | $41.59 | $41.84 | $41.48 | $41.58 | 15,757,300 |
