| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $43.46 | $43.90 | $43.32 | $43.74 | 15,365,200 |
May 01 2025 | $43.77 | $43.83 | $43.26 | $43.30 | 18,921,900 |
April 30 2025 | $43.55 | $44.21 | $43.37 | $44.06 | 29,563,000 |
April 29 2025 | $42.31 | $43.01 | $42.23 | $42.95 | 14,712,800 |
April 28 2025 | $42.00 | $42.48 | $41.86 | $42.39 | 16,188,500 |
April 25 2025 | $42.53 | $42.65 | $41.34 | $41.91 | 23,361,900 |
April 24 2025 | $42.71 | $43.13 | $42.48 | $42.81 | 16,597,300 |
April 23 2025 | $42.55 | $42.99 | $42.11 | $42.70 | 29,402,100 |
April 22 2025 | $41.99 | $43.67 | $41.54 | $43.19 | 37,633,800 |
April 21 2025 | $44.20 | $44.29 | $42.68 | $42.93 | 23,802,500 |
April 17 2025 | $43.76 | $44.48 | $43.58 | $44.04 | 16,480,400 |
April 16 2025 | $44.74 | $44.89 | $43.52 | $43.61 | 17,271,600 |
April 15 2025 | $44.50 | $44.69 | $44.22 | $44.48 | 21,795,300 |
April 14 2025 | $43.90 | $44.65 | $43.61 | $44.30 | 24,323,000 |
April 11 2025 | $43.85 | $43.90 | $43.10 | $43.73 | 30,144,300 |
April 10 2025 | $42.49 | $43.24 | $41.85 | $42.92 | 36,501,700 |
April 09 2025 | $41.02 | $42.83 | $40.23 | $42.21 | 49,426,000 |
April 08 2025 | $42.32 | $42.54 | $41.02 | $41.50 | 29,790,200 |
April 07 2025 | $40.87 | $42.65 | $40.60 | $41.91 | 38,812,000 |
April 04 2025 | $44.05 | $45.08 | $42.12 | $42.35 | 42,663,400 |
April 03 2025 | $44.77 | $45.46 | $44.49 | $44.90 | 30,474,800 |
April 02 2025 | $44.65 | $44.82 | $43.90 | $44.03 | 21,924,100 |
April 01 2025 | $44.77 | $44.88 | $44.41 | $44.66 | 15,710,800 |
March 31 2025 | $44.58 | $45.08 | $44.42 | $44.64 | 27,786,900 |
March 28 2025 | $44.42 | $44.62 | $44.17 | $44.22 | 19,530,600 |
