The closing price for Westinghouse Air Brake Technologies (WAB) in December 2022 was $98.55, on December 30, 2022. It was down 2.1% for the month. The latest price is $189.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $98.59 | $98.81 | $97.70 | $98.55 | 433,414 |
December 29 2022 | $98.76 | $99.69 | $98.37 | $99.10 | 366,702 |
December 28 2022 | $99.68 | $99.75 | $97.99 | $98.11 | 349,790 |
December 27 2022 | $99.19 | $100.19 | $98.96 | $99.57 | 484,511 |
December 23 2022 | $99.13 | $99.63 | $98.48 | $99.22 | 389,996 |
December 22 2022 | $99.24 | $99.24 | $97.27 | $98.84 | 540,223 |
December 21 2022 | $99.35 | $100.92 | $99.03 | $100.23 | 776,243 |
December 20 2022 | $98.29 | $99.27 | $97.98 | $98.61 | 1,022,844 |
December 19 2022 | $97.93 | $99.60 | $97.62 | $98.21 | 834,042 |
December 16 2022 | $97.75 | $98.55 | $97.13 | $98.00 | 1,809,640 |
December 15 2022 | $101.04 | $101.04 | $98.66 | $98.93 | 1,130,570 |
December 14 2022 | $102.10 | $103.34 | $101.62 | $102.11 | 1,112,607 |
December 13 2022 | $103.94 | $104.18 | $101.28 | $101.66 | 1,098,103 |
December 12 2022 | $99.33 | $102.10 | $98.94 | $101.87 | 917,247 |
December 09 2022 | $101.17 | $101.49 | $99.08 | $99.12 | 745,321 |
December 08 2022 | $99.73 | $101.38 | $99.68 | $101.06 | 1,000,692 |
December 07 2022 | $99.37 | $100.33 | $99.03 | $99.64 | 1,067,403 |
December 06 2022 | $100.34 | $101.28 | $97.89 | $99.16 | 873,125 |
December 05 2022 | $101.39 | $101.66 | $100.41 | $100.46 | 870,986 |
December 02 2022 | $100.55 | $102.55 | $100.28 | $102.08 | 690,781 |
December 01 2022 | $100.69 | $101.86 | $99.26 | $101.74 | 754,522 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
