Western Alliance Bancorporation (WAL) has a market capitalization of $8.3B, based on 110.37M shares at a price of $74.93 (down 6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $74.93 | 13,333,400 | 110,368,819 | $8,269,935,607.67 |
September 2025 | $86.72 | 24,006,500 | 109,600,000 | $9,504,512,000.00 |
August 2025 | $89.55 | 20,009,967 | 109,600,000 | $9,814,680,000.00 |
July 2025 | $77.21 | 25,233,252 | 109,600,000 | $8,462,446,160.00 |
June 2025 | $77.63 | 14,434,904 | 109,600,000 | $8,508,269,920.00 |
May 2025 | $72.09 | 18,234,567 | 109,600,000 | $7,900,537,920.00 |
April 2025 | $69.07 | 34,233,623 | 109,600,000 | $7,569,787,040.00 |
March 2025 | $76.12 | 23,343,243 | 109,600,000 | $8,342,949,280.00 |
February 2025 | $86.12 | 20,062,838 | 109,600,000 | $9,438,620,480.00 |
January 2025 | $86.68 | 26,912,986 | 109,600,000 | $9,500,270,480.00 |
December 2024 | $82.41 | 19,617,645 | 109,500,000 | $9,023,884,050.00 |
November 2024 | $92.34 | 20,902,094 | 109,500,000 | $10,111,635,150.00 |
October 2024 | $81.74 | 31,696,284 | 109,500,000 | $8,951,055,600.00 |
September 2024 | $84.97 | 44,643,528 | 109,500,000 | $9,303,886,500.00 |
August 2024 | $80.24 | 20,530,698 | 109,500,000 | $8,786,466,150.00 |
July 2024 | $78.66 | 29,316,431 | 109,500,000 | $8,613,653,250.00 |
June 2024 | $61.42 | 16,765,229 | 109,100,000 | $6,700,638,340.00 |
May 2024 | $61.62 | 16,463,067 | 109,100,000 | $6,723,036,570.00 |
April 2024 | $55.24 | 22,939,800 | 109,100,000 | $6,026,651,270.00 |
March 2024 | $62.39 | 29,214,823 | 109,000,000 | $6,800,924,200.00 |
February 2024 | $56.11 | 35,971,584 | 109,000,000 | $6,116,480,500.00 |
January 2024 | $61.79 | 29,919,049 | 109,000,000 | $6,734,870,200.00 |
December 2023 | $63.56 | 30,685,607 | 108,700,000 | $6,908,504,590.00 |
November 2023 | $49.48 | 27,824,557 | 108,700,000 | $5,378,530,350.00 |
October 2023 | $39.41 | 42,263,512 | 108,700,000 | $4,283,345,240.00 |
