The closing price for Western Alliance Bancorporation (WAL) in 2009 was $3.25, on December 31, 2009. It was down 62.5% for the year. The latest price is $75.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $3.31 | $3.33 | $3.23 | $3.25 | 481,583 |
December 30 2009 | $3.34 | $3.38 | $3.24 | $3.31 | 284,896 |
December 29 2009 | $3.30 | $3.43 | $3.27 | $3.37 | 617,372 |
December 28 2009 | $3.43 | $3.43 | $3.25 | $3.30 | 273,076 |
December 24 2009 | $3.40 | $3.44 | $3.37 | $3.42 | 66,960 |
December 23 2009 | $3.32 | $3.40 | $3.28 | $3.38 | 267,442 |
December 22 2009 | $3.25 | $3.31 | $3.19 | $3.28 | 261,754 |
December 21 2009 | $3.25 | $3.39 | $3.19 | $3.25 | 283,125 |
December 18 2009 | $3.07 | $3.28 | $3.02 | $3.22 | 821,068 |
December 17 2009 | $3.09 | $3.17 | $3.01 | $3.02 | 220,025 |
December 16 2009 | $3.11 | $3.15 | $3.08 | $3.11 | 263,752 |
December 15 2009 | $3.07 | $3.15 | $3.05 | $3.07 | 396,826 |
December 14 2009 | $3.07 | $3.13 | $2.96 | $3.09 | 738,870 |
December 11 2009 | $3.15 | $3.20 | $3.02 | $3.10 | 426,132 |
December 10 2009 | $3.29 | $3.33 | $3.11 | $3.14 | 248,558 |
December 09 2009 | $3.18 | $3.31 | $3.15 | $3.31 | 350,816 |
December 08 2009 | $3.30 | $3.33 | $3.15 | $3.17 | 434,982 |
December 07 2009 | $3.37 | $3.43 | $3.24 | $3.34 | 231,908 |
December 04 2009 | $3.44 | $3.49 | $3.25 | $3.37 | 380,831 |
December 03 2009 | $3.56 | $3.56 | $3.35 | $3.37 | 272,451 |
December 02 2009 | $3.57 | $3.65 | $3.48 | $3.54 | 657,567 |
December 01 2009 | $3.46 | $3.55 | $3.38 | $3.55 | 462,040 |
November 30 2009 | $3.33 | $3.43 | $3.24 | $3.41 | 505,936 |
November 27 2009 | $3.50 | $3.50 | $3.35 | $3.37 | 154,845 |
November 25 2009 | $3.54 | $3.58 | $3.48 | $3.49 | 195,676 |
Daily pricing data for Western Alliance Bancorporation dates back to 6/30/2005, and may be incomplete.