The closing price for Walgreens Boots Alliance (WBA) in 2023 was $24.14, on December 29, 2023. It was down 26% for the year. The latest price is $10.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.44 | $24.61 | $23.80 | $24.14 | 10,859,220 |
December 28 2023 | $24.58 | $24.98 | $24.39 | $24.59 | 7,899,906 |
December 27 2023 | $24.70 | $24.74 | $24.45 | $24.63 | 8,265,490 |
December 26 2023 | $24.29 | $24.71 | $24.22 | $24.60 | 10,181,060 |
December 22 2023 | $24.07 | $24.56 | $23.85 | $24.24 | 9,777,115 |
December 21 2023 | $23.64 | $24.20 | $23.52 | $24.09 | 10,668,460 |
December 20 2023 | $24.04 | $24.25 | $23.47 | $23.48 | 10,335,660 |
December 19 2023 | $23.11 | $24.11 | $23.08 | $24.06 | 12,503,510 |
December 18 2023 | $23.35 | $23.39 | $22.87 | $23.09 | 11,156,160 |
December 15 2023 | $23.49 | $23.73 | $23.05 | $23.29 | 22,317,180 |
December 14 2023 | $23.11 | $23.91 | $23.05 | $23.24 | 23,083,551 |
December 13 2023 | $21.15 | $22.80 | $20.91 | $22.77 | 19,152,320 |
December 12 2023 | $21.26 | $21.88 | $20.89 | $21.20 | 18,757,029 |
December 11 2023 | $21.66 | $21.88 | $20.80 | $21.26 | 18,268,010 |
December 08 2023 | $21.21 | $21.65 | $21.00 | $21.41 | 17,563,850 |
December 07 2023 | $19.87 | $21.50 | $19.71 | $21.18 | 27,065,920 |
December 06 2023 | $19.02 | $20.02 | $18.86 | $19.76 | 14,124,840 |
December 05 2023 | $19.16 | $19.25 | $18.86 | $18.96 | 8,932,154 |
December 04 2023 | $19.15 | $19.49 | $18.97 | $19.22 | 9,655,427 |
December 01 2023 | $18.44 | $19.25 | $18.26 | $19.22 | 12,358,070 |
November 30 2023 | $18.48 | $18.59 | $18.20 | $18.43 | 12,940,850 |
November 29 2023 | $18.52 | $18.92 | $18.41 | $18.47 | 11,255,180 |
November 28 2023 | $18.58 | $18.64 | $18.26 | $18.47 | 12,559,370 |
November 27 2023 | $19.27 | $19.32 | $18.55 | $18.59 | 12,146,210 |
November 24 2023 | $19.21 | $19.39 | $19.02 | $19.27 | 4,317,299 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
