On December 31, 1986, Walmart (WMT) had a market capitalization of $7.8B, based on 13.53B shares at a price of $0.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.58 | 12,787,200 | 13,531,200,000 | $7,798,030,560.00 |
December 30 1986 | $0.57 | 12,206,400 | 13,531,200,000 | $7,754,730,720.00 |
December 29 1986 | $0.58 | 7,180,800 | 13,531,200,000 | $7,839,977,280.00 |
December 26 1986 | $0.58 | 2,760,000 | 13,531,200,000 | $7,839,977,280.00 |
December 24 1986 | $0.58 | 9,417,600 | 13,531,200,000 | $7,860,274,080.00 |
December 23 1986 | $0.59 | 23,318,400 | 13,531,200,000 | $7,986,114,240.00 |
December 22 1986 | $0.59 | 19,636,800 | 13,531,200,000 | $8,048,357,760.00 |
December 19 1986 | $0.60 | 56,160,000 | 13,531,200,000 | $8,174,197,920.00 |
December 18 1986 | $0.57 | 13,392,000 | 13,531,200,000 | $7,776,380,640.00 |
December 17 1986 | $0.58 | 10,958,400 | 13,531,200,000 | $7,860,274,080.00 |
December 16 1986 | $0.59 | 14,894,400 | 13,531,200,000 | $8,006,411,040.00 |
December 15 1986 | $0.58 | 15,316,800 | 13,531,200,000 | $7,798,030,560.00 |
December 12 1986 | $0.57 | 11,880,000 | 13,531,200,000 | $7,650,540,480.00 |
December 11 1986 | $0.58 | 19,641,600 | 13,531,200,000 | $7,798,030,560.00 |
December 10 1986 | $0.58 | 26,486,400 | 13,531,200,000 | $7,860,274,080.00 |
December 09 1986 | $0.59 | 16,622,400 | 13,531,200,000 | $7,965,817,440.00 |
December 08 1986 | $0.60 | 15,888,000 | 13,531,200,000 | $8,090,304,480.00 |
December 05 1986 | $0.60 | 13,483,200 | 13,531,200,000 | $8,070,007,680.00 |
December 04 1986 | $0.61 | 17,942,400 | 13,531,200,000 | $8,187,729,120.00 |
December 03 1986 | $0.61 | 32,155,200 | 13,531,200,000 | $8,187,729,120.00 |
December 02 1986 | $0.60 | 35,932,800 | 13,531,200,000 | $8,125,485,600.00 |
December 01 1986 | $0.59 | 19,425,600 | 13,531,200,000 | $7,957,698,720.00 |
November 28 1986 | $0.59 | 10,982,400 | 13,531,200,000 | $7,979,348,640.00 |
November 26 1986 | $0.58 | 12,062,400 | 13,531,200,000 | $7,895,455,200.00 |
November 25 1986 | $0.59 | 21,456,000 | 13,531,200,000 | $7,999,645,440.00 |
