| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 15:30 | $130.33 | $130.64 | $130.25 | $130.34 | 55,094 |
May 13 2026 14:30 | $131.05 | $131.05 | $130.13 | $130.38 | 94,442 |
May 13 2026 13:30 | $129.09 | $132.52 | $128.78 | $131.70 | 182,294 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.