| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $129.92 | $130.37 | $129.73 | $130.35 | 82,711 |
May 04 2026 18:30 | $129.83 | $130.07 | $129.76 | $129.95 | 25,219 |
May 04 2026 17:30 | $130.22 | $130.38 | $129.98 | $130.28 | 13,137 |
May 04 2026 16:30 | $130.39 | $130.50 | $129.80 | $130.00 | 26,296 |
May 04 2026 15:30 | $130.85 | $131.12 | $130.10 | $130.36 | 54,218 |
May 04 2026 14:30 | $131.55 | $131.74 | $130.81 | $131.14 | 38,117 |
May 04 2026 13:30 | $130.41 | $131.55 | $129.84 | $131.24 | 53,451 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.