EPS returned 2.3% in December 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $17.20 | $17.27 | $17.20 | $17.24 | 8,616 |
December 30 2013 | $17.21 | $17.21 | $17.16 | $17.16 | 26,835 |
December 27 2013 | $17.36 | $17.36 | $17.17 | $17.19 | 24,237 |
December 26 2013 | $17.14 | $17.20 | $17.12 | $17.20 | 8,565 |
December 24 2013 | $17.10 | $17.11 | $17.10 | $17.11 | 2,937 |
December 23 2013 | $17.01 | $17.06 | $17.01 | $17.03 | 7,929 |
December 20 2013 | $16.94 | $16.98 | $16.92 | $16.95 | 5,358 |
December 19 2013 | $16.83 | $16.88 | $16.80 | $16.84 | 7,230 |
December 18 2013 | $16.65 | $16.87 | $16.49 | $16.87 | 20,085 |
December 17 2013 | $16.70 | $16.70 | $16.56 | $16.65 | 22,959 |
December 16 2013 | $16.63 | $16.70 | $16.63 | $16.66 | 19,266 |
December 13 2013 | $16.49 | $16.61 | $16.49 | $16.57 | 8,538 |
December 12 2013 | $16.56 | $16.63 | $16.53 | $16.60 | 101,121 |
December 11 2013 | $16.84 | $16.84 | $16.61 | $16.61 | 8,676 |
December 10 2013 | $16.82 | $16.86 | $16.81 | $16.85 | 19,053 |
December 09 2013 | $16.89 | $16.92 | $16.83 | $16.91 | 6,159 |
December 06 2013 | $16.79 | $16.85 | $16.76 | $16.82 | 4,761 |
December 05 2013 | $16.69 | $16.73 | $16.61 | $16.63 | 9,279 |
December 04 2013 | $16.68 | $16.80 | $16.62 | $16.76 | 9,855 |
December 03 2013 | $16.78 | $16.78 | $16.69 | $16.74 | 8,154 |
December 02 2013 | $16.85 | $16.86 | $16.76 | $16.76 | 5,724 |
