| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $111.15 | $112.33 | $110.88 | $110.97 | 36,197,600 |
Week of December 22 2025 | $113.56 | $113.87 | $110.11 | $111.30 | 59,807,200 |
Week of December 15 2025 | $116.47 | $116.99 | $113.08 | $113.91 | 126,054,300 |
Week of December 08 2025 | $113.89 | $116.49 | $111.63 | $116.24 | 110,566,000 |
Week of December 01 2025 | $109.85 | $115.58 | $109.70 | $114.42 | 110,288,400 |
Week of November 24 2025 | $104.73 | $110.04 | $103.14 | $109.85 | 90,361,900 |
Week of November 17 2025 | $101.97 | $107.50 | $99.08 | $104.69 | 146,847,600 |
Week of November 10 2025 | $101.54 | $103.31 | $98.29 | $101.87 | 81,286,800 |
Week of November 03 2025 | $100.22 | $102.35 | $99.43 | $101.98 | 72,919,600 |
Week of October 27 2025 | $105.70 | $105.72 | $99.58 | $100.58 | 75,987,400 |
Week of October 20 2025 | $107.21 | $107.60 | $104.88 | $105.54 | 55,503,600 |
Week of October 13 2025 | $100.76 | $108.93 | $100.47 | $107.09 | 93,248,800 |
Week of October 06 2025 | $101.27 | $103.01 | $99.77 | $101.23 | 80,454,000 |
Week of September 29 2025 | $102.43 | $103.32 | $99.27 | $101.46 | 72,966,300 |
Week of September 22 2025 | $101.84 | $102.89 | $100.72 | $102.54 | 62,638,400 |
Week of September 15 2025 | $103.03 | $105.48 | $101.48 | $101.72 | 100,281,800 |
Week of September 08 2025 | $100.25 | $103.36 | $99.68 | $102.87 | 70,983,000 |
Week of September 01 2025 | $96.65 | $100.87 | $95.93 | $99.91 | 63,736,600 |
Week of August 25 2025 | $96.42 | $97.00 | $94.85 | $96.40 | 88,994,100 |
Week of August 18 2025 | $99.40 | $102.04 | $96.18 | $96.25 | 131,830,400 |
Week of August 11 2025 | $103.04 | $103.47 | $98.95 | $99.40 | 74,633,800 |
Week of August 04 2025 | $97.39 | $103.85 | $97.39 | $102.87 | 85,669,800 |
Week of July 28 2025 | $96.47 | $98.06 | $96.28 | $97.67 | 72,593,200 |
Week of July 21 2025 | $94.47 | $96.84 | $94.31 | $96.66 | 60,089,200 |
Week of July 14 2025 | $93.73 | $95.05 | $93.60 | $94.26 | 61,212,900 |