| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $22.56 | $22.73 | $22.52 | $22.52 | 16,763,100 |
March 30 2015 | $22.37 | $22.67 | $22.29 | $22.59 | 17,105,100 |
March 27 2015 | $22.41 | $22.50 | $22.24 | $22.27 | 17,152,200 |
March 26 2015 | $22.16 | $22.53 | $22.08 | $22.42 | 24,801,600 |
March 25 2015 | $22.75 | $22.79 | $22.26 | $22.26 | 19,937,700 |
March 24 2015 | $22.77 | $22.92 | $22.71 | $22.74 | 16,077,300 |
March 23 2015 | $22.77 | $22.97 | $22.76 | $22.81 | 19,517,100 |
March 20 2015 | $22.40 | $22.86 | $22.37 | $22.79 | 37,095,900 |
March 19 2015 | $22.54 | $22.57 | $22.28 | $22.32 | 21,638,700 |
March 18 2015 | $22.44 | $22.71 | $22.22 | $22.59 | 30,756,900 |
March 17 2015 | $22.72 | $22.73 | $22.51 | $22.62 | 14,406,000 |
March 16 2015 | $22.57 | $22.82 | $22.57 | $22.80 | 19,557,300 |
March 13 2015 | $22.43 | $22.52 | $22.25 | $22.42 | 14,286,600 |
March 12 2015 | $22.12 | $22.48 | $22.11 | $22.42 | 15,677,400 |
March 11 2015 | $22.40 | $22.44 | $22.05 | $22.09 | 18,482,700 |
March 10 2015 | $22.39 | $22.45 | $22.33 | $22.33 | 18,933,300 |
March 09 2015 | $22.48 | $22.68 | $22.46 | $22.55 | 14,014,500 |
March 06 2015 | $22.53 | $22.61 | $22.42 | $22.48 | 17,193,000 |
March 05 2015 | $22.63 | $22.82 | $22.58 | $22.74 | 17,992,500 |
March 04 2015 | $22.64 | $22.64 | $22.37 | $22.47 | 18,643,200 |
March 03 2015 | $22.77 | $22.81 | $22.63 | $22.69 | 19,382,400 |
March 02 2015 | $22.84 | $22.86 | $22.64 | $22.85 | 18,184,500 |
