On December 31, 1998, Walmart (WMT) had a market capitalization of $115.5B, based on 13.48B shares at a price of $8.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $8.57 | 15,846,600 | 13,479,000,000 | $115,524,465,300.00 |
December 30 1998 | $8.50 | 14,053,200 | 13,479,000,000 | $114,548,585,700.00 |
December 29 1998 | $8.62 | 16,597,800 | 13,479,000,000 | $116,234,808,600.00 |
December 28 1998 | $8.41 | 12,196,200 | 13,479,000,000 | $113,308,517,700.00 |
December 24 1998 | $8.54 | 5,233,800 | 13,479,000,000 | $115,081,006,200.00 |
December 23 1998 | $8.57 | 17,151,600 | 13,479,000,000 | $115,524,465,300.00 |
December 22 1998 | $8.24 | 14,922,000 | 13,479,000,000 | $111,091,222,200.00 |
December 21 1998 | $8.27 | 20,852,400 | 13,479,000,000 | $111,534,681,300.00 |
December 18 1998 | $8.18 | 31,875,000 | 13,479,000,000 | $110,293,265,400.00 |
December 17 1998 | $8.01 | 13,017,000 | 13,479,000,000 | $107,988,356,400.00 |
December 16 1998 | $7.97 | 15,346,800 | 13,479,000,000 | $107,368,322,400.00 |
December 15 1998 | $8.08 | 20,136,000 | 13,479,000,000 | $108,964,236,000.00 |
December 14 1998 | $7.87 | 15,767,400 | 13,479,000,000 | $106,126,906,500.00 |
December 11 1998 | $8.03 | 14,983,200 | 13,479,000,000 | $108,255,240,600.00 |
December 10 1998 | $7.97 | 16,674,000 | 13,479,000,000 | $107,457,283,800.00 |
December 09 1998 | $8.08 | 16,269,000 | 13,479,000,000 | $108,875,274,600.00 |
December 08 1998 | $7.99 | 19,193,400 | 13,479,000,000 | $107,701,253,700.00 |
December 07 1998 | $7.85 | 15,303,600 | 13,479,000,000 | $105,752,190,300.00 |
December 04 1998 | $7.69 | 21,066,600 | 13,479,000,000 | $103,715,513,400.00 |
December 03 1998 | $7.52 | 16,231,800 | 13,479,000,000 | $101,324,338,800.00 |
December 02 1998 | $7.79 | 11,304,000 | 13,479,000,000 | $104,955,581,400.00 |
December 01 1998 | $7.87 | 17,764,800 | 13,479,000,000 | $106,106,688,000.00 |
November 30 1998 | $7.92 | 20,142,000 | 13,479,000,000 | $106,726,722,000.00 |
November 27 1998 | $8.05 | 8,637,000 | 13,479,000,000 | $108,497,862,600.00 |
November 25 1998 | $7.96 | 14,937,000 | 13,479,000,000 | $107,346,756,000.00 |