On December 31, 1999, Walmart (WMT) had a market capitalization of $196.1B, based on 13.43B shares at a price of $14.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.61 | 6,338,100 | 13,425,000,000 | $196,120,455,000.00 |
December 30 1999 | $14.33 | 7,931,700 | 13,425,000,000 | $192,397,702,500.00 |
December 29 1999 | $14.24 | 7,552,800 | 13,425,000,000 | $191,155,890,000.00 |
December 28 1999 | $14.65 | 10,596,000 | 13,425,000,000 | $196,653,427,500.00 |
December 27 1999 | $14.67 | 15,694,800 | 13,425,000,000 | $197,006,505,000.00 |
December 23 1999 | $14.24 | 11,541,900 | 13,425,000,000 | $191,155,890,000.00 |
December 22 1999 | $13.88 | 11,258,100 | 13,425,000,000 | $186,367,192,500.00 |
December 21 1999 | $13.70 | 13,889,700 | 13,425,000,000 | $183,886,252,500.00 |
December 20 1999 | $13.59 | 18,991,800 | 13,425,000,000 | $182,378,625,000.00 |
December 17 1999 | $13.74 | 44,009,700 | 13,425,000,000 | $184,417,882,500.00 |
December 16 1999 | $14.50 | 25,461,000 | 13,425,000,000 | $194,702,775,000.00 |
December 15 1999 | $13.95 | 23,528,400 | 13,425,000,000 | $187,298,887,500.00 |
December 14 1999 | $14.16 | 22,515,300 | 13,425,000,000 | $190,127,535,000.00 |
December 13 1999 | $14.36 | 28,173,000 | 13,425,000,000 | $192,785,685,000.00 |
December 10 1999 | $13.36 | 37,787,400 | 13,425,000,000 | $179,317,725,000.00 |
December 09 1999 | $13.15 | 26,424,300 | 13,425,000,000 | $176,483,707,500.00 |
December 08 1999 | $12.39 | 13,800,000 | 13,425,000,000 | $166,295,475,000.00 |
December 07 1999 | $12.25 | 19,085,100 | 13,425,000,000 | $164,433,427,500.00 |
December 06 1999 | $12.58 | 16,347,000 | 13,425,000,000 | $168,907,980,000.00 |
December 03 1999 | $12.47 | 18,516,000 | 13,425,000,000 | $167,445,997,500.00 |
December 02 1999 | $12.18 | 15,855,000 | 13,425,000,000 | $163,504,417,500.00 |
December 01 1999 | $12.37 | 15,958,200 | 13,425,000,000 | $166,072,620,000.00 |
November 30 1999 | $12.17 | 13,128,300 | 13,425,000,000 | $163,370,167,500.00 |
November 29 1999 | $12.46 | 14,379,000 | 13,425,000,000 | $167,270,130,000.00 |
November 26 1999 | $12.29 | 6,891,300 | 13,425,000,000 | $165,009,360,000.00 |