On December 31, 2013, Walmart (WMT) had a market capitalization of $204B, based on 9.81B shares at a price of $20.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $20.79 | 11,577,300 | 9,813,000,000 | $204,027,970,800.00 |
December 30 2013 | $20.78 | 9,259,500 | 9,813,000,000 | $203,872,925,400.00 |
December 27 2013 | $20.73 | 9,150,000 | 9,813,000,000 | $203,457,835,500.00 |
December 26 2013 | $20.71 | 8,334,600 | 9,813,000,000 | $203,249,799,900.00 |
December 24 2013 | $20.61 | 6,284,700 | 9,813,000,000 | $202,264,574,700.00 |
December 23 2013 | $20.58 | 13,475,700 | 9,813,000,000 | $201,902,475,000.00 |
December 20 2013 | $20.46 | 28,706,400 | 9,813,000,000 | $200,761,223,100.00 |
December 19 2013 | $20.41 | 17,866,200 | 9,813,000,000 | $200,268,610,500.00 |
December 18 2013 | $20.59 | 31,901,100 | 9,813,000,000 | $202,083,034,200.00 |
December 17 2013 | $20.41 | 17,296,200 | 9,813,000,000 | $200,294,124,300.00 |
December 16 2013 | $20.54 | 18,440,700 | 9,813,000,000 | $201,564,907,800.00 |
December 13 2013 | $20.63 | 14,943,600 | 9,813,000,000 | $202,447,096,500.00 |
December 12 2013 | $20.74 | 17,074,800 | 9,813,000,000 | $203,535,358,200.00 |
December 11 2013 | $20.90 | 17,996,400 | 9,813,000,000 | $205,065,204,900.00 |
December 10 2013 | $20.89 | 18,857,100 | 9,813,000,000 | $205,039,691,100.00 |
December 09 2013 | $21.12 | 13,474,800 | 9,813,000,000 | $207,294,718,500.00 |
December 06 2013 | $21.12 | 15,264,300 | 9,813,000,000 | $207,269,204,700.00 |
December 05 2013 | $20.99 | 19,350,000 | 9,813,000,000 | $205,972,907,400.00 |
December 04 2013 | $21.20 | 22,923,600 | 9,813,000,000 | $207,995,366,700.00 |
December 03 2013 | $21.33 | 22,519,200 | 9,813,000,000 | $209,343,672,900.00 |
December 02 2013 | $21.31 | 18,535,200 | 9,813,000,000 | $209,085,591,000.00 |
November 29 2013 | $21.28 | 10,341,600 | 9,813,000,000 | $208,827,509,100.00 |
November 27 2013 | $21.26 | 14,439,900 | 9,813,000,000 | $208,621,436,100.00 |
November 26 2013 | $21.19 | 16,613,400 | 9,813,000,000 | $207,976,722,000.00 |
November 25 2013 | $21.13 | 17,011,200 | 9,813,000,000 | $207,332,989,200.00 |
