On December 29, 2023, Walmart (WMT) had a market capitalization of $417.9B, based on 8.11B shares at a price of $51.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $51.54 | 21,948,300 | 8,109,000,000 | $417,938,670,900.00 |
December 28 2023 | $51.51 | 16,776,000 | 8,109,000,000 | $417,726,215,100.00 |
December 27 2023 | $51.62 | 19,896,000 | 8,109,000,000 | $418,548,467,700.00 |
December 26 2023 | $51.13 | 11,679,900 | 8,109,000,000 | $414,651,282,300.00 |
December 22 2023 | $51.21 | 19,405,500 | 8,109,000,000 | $415,287,838,800.00 |
December 21 2023 | $50.61 | 20,087,700 | 8,109,000,000 | $410,383,515,600.00 |
December 20 2023 | $50.25 | 21,967,800 | 8,109,000,000 | $407,493,468,000.00 |
December 19 2023 | $50.85 | 24,417,000 | 8,109,000,000 | $412,318,323,000.00 |
December 18 2023 | $50.66 | 26,316,000 | 8,109,000,000 | $410,834,376,000.00 |
December 15 2023 | $49.93 | 70,003,500 | 8,109,000,000 | $404,921,293,200.00 |
December 14 2023 | $49.75 | 30,891,300 | 8,109,000,000 | $403,410,586,500.00 |
December 13 2023 | $50.36 | 35,348,700 | 8,109,000,000 | $408,395,188,800.00 |
December 12 2023 | $49.48 | 21,381,900 | 8,109,000,000 | $401,263,323,300.00 |
December 11 2023 | $49.44 | 31,883,400 | 8,109,000,000 | $400,945,450,500.00 |
December 08 2023 | $49.32 | 34,069,500 | 8,109,000,000 | $399,938,312,700.00 |
December 07 2023 | $49.84 | 25,362,600 | 8,109,000,000 | $404,179,319,700.00 |
December 06 2023 | $50.17 | 26,447,400 | 8,109,000,000 | $406,857,722,400.00 |
December 05 2023 | $50.72 | 21,883,800 | 8,109,000,000 | $411,320,916,000.00 |
December 04 2023 | $50.26 | 24,883,200 | 8,109,000,000 | $407,543,743,800.00 |
December 01 2023 | $50.27 | 39,273,600 | 8,109,000,000 | $407,649,971,700.00 |
November 30 2023 | $50.71 | 29,925,900 | 8,109,000,000 | $411,215,499,000.00 |
November 29 2023 | $50.84 | 29,896,500 | 8,109,000,000 | $412,245,342,000.00 |
November 28 2023 | $51.67 | 23,535,000 | 8,109,000,000 | $419,006,626,200.00 |
November 27 2023 | $51.06 | 23,393,700 | 8,109,000,000 | $414,068,245,200.00 |
November 24 2023 | $50.83 | 13,975,200 | 8,109,000,000 | $412,192,633,500.00 |
