On December 31, 1985, Walmart (WMT) had a market capitalization of $5.3B, based on 13.47B shares at a price of $0.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.40 | 10,804,800 | 13,474,272,000 | $5,327,727,148.80 |
December 30 1985 | $0.39 | 12,960,000 | 13,474,272,000 | $5,222,627,827.20 |
December 27 1985 | $0.39 | 12,878,400 | 13,474,272,000 | $5,222,627,827.20 |
December 26 1985 | $0.38 | 3,331,200 | 13,474,272,000 | $5,180,857,584.00 |
December 24 1985 | $0.39 | 22,800,000 | 13,474,272,000 | $5,222,627,827.20 |
December 23 1985 | $0.38 | 16,152,000 | 13,474,272,000 | $5,097,317,097.60 |
December 20 1985 | $0.40 | 51,360,000 | 13,474,272,000 | $5,391,056,227.20 |
December 19 1985 | $0.39 | 56,544,000 | 13,474,272,000 | $5,307,515,740.80 |
December 18 1985 | $0.42 | 17,884,800 | 13,474,272,000 | $5,661,889,094.40 |
December 17 1985 | $0.41 | 20,448,000 | 13,474,272,000 | $5,578,348,608.00 |
December 16 1985 | $0.40 | 27,451,200 | 13,474,272,000 | $5,453,037,878.40 |
December 13 1985 | $0.40 | 30,571,200 | 13,474,272,000 | $5,349,285,984.00 |
December 12 1985 | $0.40 | 14,265,600 | 13,474,272,000 | $5,391,056,227.20 |
December 11 1985 | $0.39 | 21,657,600 | 13,474,272,000 | $5,265,745,497.60 |
December 10 1985 | $0.38 | 10,113,600 | 13,474,272,000 | $5,160,646,176.00 |
December 09 1985 | $0.38 | 15,998,400 | 13,474,272,000 | $5,056,894,281.60 |
December 06 1985 | $0.37 | 14,942,400 | 13,474,272,000 | $5,015,124,038.40 |
December 05 1985 | $0.37 | 20,611,200 | 13,474,272,000 | $5,050,157,145.60 |
December 04 1985 | $0.37 | 10,742,400 | 13,474,272,000 | $4,988,175,494.40 |
December 03 1985 | $0.37 | 7,934,400 | 13,474,272,000 | $4,988,175,494.40 |
December 02 1985 | $0.37 | 12,350,400 | 13,474,272,000 | $5,008,386,902.40 |
November 29 1985 | $0.37 | 8,520,000 | 13,474,272,000 | $4,946,405,251.20 |
November 27 1985 | $0.36 | 16,382,400 | 13,474,272,000 | $4,904,635,008.00 |
November 26 1985 | $0.36 | 9,480,000 | 13,474,272,000 | $4,883,076,172.80 |
November 25 1985 | $0.36 | 14,328,000 | 13,474,272,000 | $4,904,635,008.00 |
