On December 31, 1998, Walmart (WMT) had a market capitalization of $116.5B, based on 13.48B shares at a price of $8.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $8.64 | 15,846,600 | 13,479,000,000 | $116,497,649,100.00 |
December 30 1998 | $8.57 | 14,053,200 | 13,479,000,000 | $115,513,682,100.00 |
December 29 1998 | $8.70 | 16,597,800 | 13,479,000,000 | $117,213,384,000.00 |
December 28 1998 | $8.48 | 12,196,200 | 13,479,000,000 | $114,262,830,900.00 |
December 24 1998 | $8.61 | 5,233,800 | 13,479,000,000 | $116,050,146,300.00 |
December 23 1998 | $8.64 | 17,151,600 | 13,479,000,000 | $116,497,649,100.00 |
December 22 1998 | $8.31 | 14,922,000 | 13,479,000,000 | $112,026,664,800.00 |
December 21 1998 | $8.34 | 20,852,400 | 13,479,000,000 | $112,474,167,600.00 |
December 18 1998 | $8.25 | 31,875,000 | 13,479,000,000 | $111,221,968,500.00 |
December 17 1998 | $8.08 | 13,017,000 | 13,479,000,000 | $108,898,188,900.00 |
December 16 1998 | $8.03 | 15,346,800 | 13,479,000,000 | $108,272,763,300.00 |
December 15 1998 | $8.15 | 20,136,000 | 13,479,000,000 | $109,880,808,000.00 |
December 14 1998 | $7.94 | 15,767,400 | 13,479,000,000 | $107,020,564,200.00 |
December 11 1998 | $8.10 | 14,983,200 | 13,479,000,000 | $109,166,421,000.00 |
December 10 1998 | $8.04 | 16,674,000 | 13,479,000,000 | $108,361,724,700.00 |
December 09 1998 | $8.15 | 16,269,000 | 13,479,000,000 | $109,791,846,600.00 |
December 08 1998 | $8.06 | 19,193,400 | 13,479,000,000 | $108,607,042,500.00 |
December 07 1998 | $7.91 | 15,303,600 | 13,479,000,000 | $106,643,152,200.00 |
December 04 1998 | $7.76 | 21,066,600 | 13,479,000,000 | $104,587,604,700.00 |
December 03 1998 | $7.58 | 16,231,800 | 13,479,000,000 | $102,177,559,500.00 |
December 02 1998 | $7.85 | 11,304,000 | 13,479,000,000 | $105,838,455,900.00 |
December 01 1998 | $7.94 | 17,764,800 | 13,479,000,000 | $107,000,345,700.00 |
November 30 1998 | $7.98 | 20,142,000 | 13,479,000,000 | $107,625,771,300.00 |
November 27 1998 | $8.12 | 8,637,000 | 13,479,000,000 | $109,411,738,800.00 |
November 25 1998 | $8.03 | 14,937,000 | 13,479,000,000 | $108,249,849,000.00 |
