walmart microsoft amazon 2016 to 2026

Between 2016 and 2026, Microsoft (MSFT) has returned 986.5%, Amazon (AMZN) has returned 711.9% and Walmart (WMT) has returned 517.3%.

DATEWalmartAmazonMicrosoft
August 2026
$103.09
$266.43
$513.53
July 2026
$110.93
$271.58
$463.85
June 2026
$112.99
$238.34
$372.32
May 2026
$115.47
$270.64
$449.39
April 2026
$131.36
$265.06
$406.13
March 2026
$123.75
$208.27
$368.68
February 2026
$127.14
$210.00
$391.15
January 2026
$118.39
$239.30
$427.58
December 2025
$110.71
$230.82
$480.57
November 2025
$109.59
$233.22
$488.91
October 2025
$100.34
$244.22
$513.58
September 2025
$102.20
$219.57
$513.72
August 2025
$96.17
$229.00
$502.56
July 2025
$96.94
$234.11
$528.28
June 2025
$96.74
$219.39
$492.54
May 2025
$97.67
$205.01
$455.85
April 2025
$95.98
$184.42
$390.67
March 2025
$86.64
$190.26
$371.03
February 2025
$97.06
$212.28
$392.38
January 2025
$96.61
$237.68
$409.42
December 2024
$88.93
$219.39
$415.78
November 2024
$90.84
$207.89
$417.71
October 2024
$80.48
$186.40
$400.03
September 2024
$79.30
$186.33
$423.61
August 2024
$75.85
$178.50
$410.65