The average closing price for Walmart (WMT) in 2008 was $12.68. It was up 20.3% for the year. The latest price is $116.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $12.81 | $13.71 | $12.08 | $13.03 | 1,408,234,500 |
November 2008 | $13.13 | $13.25 | $11.62 | $12.93 | 1,544,394,300 |
October 2008 | $13.77 | $13.95 | $10.97 | $12.91 | 2,245,083,900 |
September 2008 | $13.86 | $14.78 | $13.36 | $13.86 | 1,680,461,700 |
August 2008 | $13.54 | $14.06 | $13.09 | $13.67 | 1,187,517,300 |
July 2008 | $12.91 | $13.73 | $12.75 | $13.51 | 1,486,733,700 |
June 2008 | $13.23 | $13.82 | $12.87 | $12.95 | 1,330,044,900 |
May 2008 | $13.36 | $13.56 | $12.69 | $13.31 | 1,178,973,300 |
April 2008 | $12.21 | $13.55 | $12.12 | $13.31 | 1,317,696,000 |
March 2008 | $11.29 | $12.43 | $11.11 | $12.09 | 1,470,540,000 |
February 2008 | $11.63 | $11.78 | $10.93 | $11.33 | 1,429,890,600 |
January 2008 | $10.83 | $11.72 | $9.85 | $11.59 | 1,783,828,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.