| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $50.51 | $50.62 | $50.03 | $50.41 | 29,925,900 |
November 29 2023 | $51.41 | $51.41 | $50.38 | $50.53 | 29,896,500 |
November 28 2023 | $50.72 | $51.45 | $50.72 | $51.36 | 23,535,000 |
November 27 2023 | $50.49 | $50.95 | $50.49 | $50.76 | 23,393,700 |
November 24 2023 | $50.23 | $50.55 | $50.09 | $50.53 | 13,975,200 |
November 22 2023 | $50.42 | $50.52 | $49.98 | $50.08 | 26,416,500 |
November 21 2023 | $50.33 | $50.78 | $49.90 | $50.46 | 29,382,300 |
November 20 2023 | $50.36 | $50.51 | $50.19 | $50.28 | 26,663,100 |
November 17 2023 | $50.49 | $51.01 | $50.19 | $50.30 | 42,487,800 |
November 16 2023 | $51.40 | $51.63 | $50.35 | $50.52 | 97,658,700 |
November 15 2023 | $54.52 | $55.02 | $54.24 | $54.97 | 35,769,900 |
November 14 2023 | $54.45 | $54.77 | $54.15 | $54.28 | 19,792,500 |
November 13 2023 | $53.87 | $54.35 | $53.76 | $54.29 | 15,408,900 |
November 10 2023 | $53.28 | $53.89 | $53.07 | $53.81 | 14,319,900 |
November 09 2023 | $53.22 | $53.27 | $52.86 | $53.07 | 15,080,100 |
November 08 2023 | $53.69 | $53.84 | $52.96 | $53.20 | 15,591,900 |
November 07 2023 | $53.67 | $53.94 | $53.53 | $53.63 | 15,023,400 |
November 06 2023 | $53.26 | $53.63 | $53.12 | $53.38 | 14,529,000 |
November 03 2023 | $53.71 | $53.84 | $53.26 | $53.31 | 17,240,100 |
November 02 2023 | $53.22 | $53.81 | $52.98 | $53.59 | 15,492,300 |
November 01 2023 | $53.17 | $53.55 | $52.77 | $53.38 | 14,899,500 |