The closing price for Walmart (WMT) in October 2018 was $30.00, on October 31, 2018. It was up 6.4% for the month. The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $30.67 | $30.67 | $29.96 | $30.00 | 37,064,700 |
October 30 2018 | $29.98 | $30.70 | $29.94 | $30.64 | 38,125,500 |
October 29 2018 | $29.77 | $30.44 | $29.65 | $29.86 | 38,118,300 |
October 26 2018 | $29.56 | $29.82 | $29.33 | $29.60 | 44,776,800 |
October 25 2018 | $29.32 | $29.76 | $29.02 | $29.67 | 32,211,300 |
October 24 2018 | $29.17 | $29.67 | $29.11 | $29.19 | 31,094,100 |
October 23 2018 | $28.87 | $29.32 | $28.76 | $29.26 | 28,217,400 |
October 22 2018 | $29.12 | $29.20 | $28.94 | $29.06 | 21,368,700 |
October 19 2018 | $28.72 | $29.22 | $28.72 | $29.07 | 26,852,100 |
October 18 2018 | $28.84 | $29.10 | $28.65 | $28.77 | 34,195,200 |
October 17 2018 | $28.48 | $28.91 | $28.39 | $28.89 | 28,618,200 |
October 16 2018 | $28.33 | $28.74 | $28.23 | $28.67 | 33,725,100 |
October 15 2018 | $28.27 | $28.42 | $28.07 | $28.07 | 24,916,500 |
October 12 2018 | $28.35 | $28.48 | $28.03 | $28.37 | 25,661,700 |
October 11 2018 | $28.67 | $28.81 | $28.01 | $28.10 | 29,779,500 |
October 10 2018 | $28.90 | $29.28 | $28.63 | $28.65 | 27,008,400 |
October 09 2018 | $28.62 | $29.24 | $28.48 | $29.05 | 34,796,700 |
October 08 2018 | $27.90 | $28.40 | $27.83 | $28.33 | 17,287,800 |
October 05 2018 | $28.08 | $28.18 | $27.79 | $27.92 | 20,080,200 |
October 04 2018 | $28.15 | $28.27 | $27.89 | $28.19 | 18,135,900 |
October 03 2018 | $28.57 | $28.59 | $28.14 | $28.15 | 18,982,200 |
October 02 2018 | $28.10 | $28.61 | $28.08 | $28.47 | 23,263,800 |
October 01 2018 | $28.21 | $28.32 | $28.14 | $28.24 | 14,982,900 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
