The closing price for Walmart (WMT) in April 1997 was $2.95, on April 30, 1997. It was up 1.8% for the month. The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1997 | $2.91 | $2.99 | $2.90 | $2.95 | 25,583,400 |
April 29 1997 | $2.95 | $2.95 | $2.87 | $2.91 | 16,822,200 |
April 28 1997 | $2.84 | $2.93 | $2.84 | $2.91 | 12,478,800 |
April 25 1997 | $2.90 | $2.91 | $2.85 | $2.85 | 12,228,000 |
April 24 1997 | $2.93 | $2.94 | $2.89 | $2.89 | 12,900,000 |
April 23 1997 | $2.93 | $2.98 | $2.91 | $2.94 | 18,711,000 |
April 22 1997 | $2.91 | $2.93 | $2.87 | $2.91 | 18,840,000 |
April 21 1997 | $2.94 | $2.94 | $2.90 | $2.91 | 15,478,200 |
April 18 1997 | $2.93 | $2.95 | $2.93 | $2.95 | 18,837,600 |
April 17 1997 | $2.94 | $2.95 | $2.91 | $2.93 | 12,475,200 |
April 16 1997 | $2.98 | $2.98 | $2.93 | $2.94 | 27,028,800 |
April 15 1997 | $2.94 | $2.99 | $2.93 | $2.99 | 17,716,800 |
April 14 1997 | $2.89 | $2.93 | $2.85 | $2.91 | 19,567,800 |
April 11 1997 | $2.94 | $2.97 | $2.90 | $2.90 | 18,838,200 |
April 10 1997 | $2.98 | $2.99 | $2.95 | $2.98 | 14,710,200 |
April 09 1997 | $3.02 | $3.03 | $2.98 | $3.01 | 20,265,600 |
April 08 1997 | $2.93 | $3.01 | $2.90 | $3.01 | 20,295,000 |
April 07 1997 | $2.91 | $2.95 | $2.90 | $2.94 | 11,898,000 |
April 04 1997 | $2.90 | $2.93 | $2.87 | $2.93 | 24,543,600 |
April 03 1997 | $2.91 | $2.93 | $2.89 | $2.91 | 30,064,800 |
April 02 1997 | $2.90 | $2.93 | $2.89 | $2.91 | 21,367,200 |
April 01 1997 | $2.90 | $2.94 | $2.89 | $2.91 | 22,222,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
