The price for Walmart (WMT) today is $130.32. It is up 1.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $130.36 | $130.56 | $130.07 | $130.32 | 227,776 |
May 12 2026 18:30 | $130.02 | $130.44 | $129.72 | $130.16 | 125,602 |
May 12 2026 17:30 | $130.64 | $130.64 | $130.04 | $130.06 | 106,762 |
May 12 2026 16:30 | $130.46 | $131.11 | $130.35 | $130.87 | 128,622 |
May 12 2026 15:30 | $130.48 | $130.54 | $130.02 | $130.15 | 154,098 |
May 12 2026 14:30 | $129.35 | $130.48 | $129.03 | $130.42 | 176,650 |
May 12 2026 13:30 | $128.06 | $129.54 | $127.72 | $129.00 | 215,856 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.