| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1977 | $0.014 | $0.015 | $0.014 | $0.015 | 355,891,200 |
November 1977 | $0.012 | $0.014 | $0.012 | $0.013 | 225,100,800 |
October 1977 | $0.012 | $0.013 | $0.012 | $0.012 | 190,617,600 |
September 1977 | $0.011 | $0.012 | $0.011 | $0.012 | 163,046,400 |
August 1977 | $0.011 | $0.012 | $0.010 | $0.011 | 100,070,400 |
July 1977 | $0.011 | $0.011 | $0.010 | $0.011 | 119,884,800 |
June 1977 | $0.010 | $0.011 | $0.009 | $0.010 | 119,500,800 |
May 1977 | $0.009 | $0.010 | $0.008 | $0.010 | 104,985,600 |
April 1977 | $0.010 | $0.010 | $0.009 | $0.009 | 106,675,200 |
March 1977 | $0.010 | $0.011 | $0.010 | $0.010 | 106,982,400 |
February 1977 | $0.010 | $0.010 | $0.009 | $0.010 | 72,345,600 |
January 1977 | $0.011 | $0.011 | $0.010 | $0.010 | 121,574,400 |
December 1976 | $0.011 | $0.011 | $0.010 | $0.011 | 126,489,600 |
November 1976 | $0.010 | $0.012 | $0.010 | $0.011 | 200,524,800 |
October 1976 | $0.011 | $0.011 | $0.010 | $0.010 | 156,672,000 |
September 1976 | $0.011 | $0.011 | $0.010 | $0.011 | 164,428,800 |
August 1976 | $0.009 | $0.011 | $0.009 | $0.011 | 232,857,600 |
July 1976 | $0.010 | $0.010 | $0.008 | $0.009 | 190,848,000 |
June 1976 | $0.010 | $0.011 | $0.008 | $0.010 | 237,388,800 |
May 1976 | $0.010 | $0.011 | $0.010 | $0.010 | 80,870,400 |
April 1976 | $0.012 | $0.012 | $0.010 | $0.010 | 115,200,000 |
March 1976 | $0.011 | $0.012 | $0.011 | $0.012 | 191,616,000 |
February 1976 | $0.010 | $0.012 | $0.009 | $0.011 | 424,857,600 |
January 1976 | $0.009 | $0.010 | $0.009 | $0.010 | 156,441,600 |
December 1975 | $0.011 | $0.011 | $0.009 | $0.009 | 48,460,800 |