The closing price for Walmart (WMT) today was $97.39. It was up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $97.79 | $97.90 | $97.23 | $97.39 | 1,723,116 |
May 01 2025 18:30 | $97.56 | $97.73 | $97.45 | $97.50 | 52,539 |
May 01 2025 17:30 | $97.38 | $97.50 | $97.17 | $97.50 | 64,401 |
May 01 2025 16:30 | $97.35 | $97.47 | $97.10 | $97.45 | 41,363 |
May 01 2025 15:30 | $97.33 | $97.56 | $97.21 | $97.35 | 42,605 |
May 01 2025 14:30 | $97.49 | $97.61 | $97.27 | $97.35 | 58,007 |
May 01 2025 13:30 | $97.02 | $97.50 | $96.61 | $97.34 | 145,103 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
