| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $8.51 | $8.65 | $8.44 | $8.64 | 15,846,600 |
December 30 1998 | $8.70 | $8.70 | $8.50 | $8.57 | 14,053,200 |
December 29 1998 | $8.51 | $8.78 | $8.38 | $8.70 | 16,597,800 |
December 28 1998 | $8.60 | $8.62 | $8.39 | $8.48 | 12,196,200 |
December 24 1998 | $8.65 | $8.65 | $8.55 | $8.61 | 5,233,800 |
December 23 1998 | $8.37 | $8.66 | $8.28 | $8.64 | 17,151,600 |
December 22 1998 | $8.38 | $8.40 | $8.28 | $8.31 | 14,922,000 |
December 21 1998 | $8.24 | $8.48 | $8.23 | $8.34 | 20,852,400 |
December 18 1998 | $8.07 | $8.25 | $8.03 | $8.25 | 31,875,000 |
December 17 1998 | $8.02 | $8.11 | $7.95 | $8.08 | 13,017,000 |
December 16 1998 | $8.16 | $8.17 | $7.97 | $8.03 | 15,346,800 |
December 15 1998 | $7.99 | $8.16 | $7.91 | $8.15 | 20,136,000 |
December 14 1998 | $8.02 | $8.05 | $7.87 | $7.94 | 15,767,400 |
December 11 1998 | $8.07 | $8.11 | $7.97 | $8.10 | 14,983,200 |
December 10 1998 | $8.19 | $8.19 | $8.00 | $8.04 | 16,674,000 |
December 09 1998 | $8.15 | $8.22 | $8.07 | $8.15 | 16,269,000 |
December 08 1998 | $7.92 | $8.16 | $7.90 | $8.06 | 19,193,400 |
December 07 1998 | $7.82 | $8.06 | $7.77 | $7.91 | 15,303,600 |
December 04 1998 | $7.71 | $7.86 | $7.59 | $7.76 | 21,066,600 |
December 03 1998 | $7.84 | $7.97 | $7.57 | $7.58 | 16,231,800 |
December 02 1998 | $7.91 | $7.97 | $7.79 | $7.85 | 11,304,000 |
December 01 1998 | $7.87 | $8.00 | $7.75 | $7.94 | 17,764,800 |
November 30 1998 | $8.14 | $8.19 | $7.96 | $7.98 | 20,142,000 |
November 27 1998 | $8.06 | $8.12 | $8.02 | $8.12 | 8,637,000 |
November 25 1998 | $7.95 | $8.06 | $7.87 | $8.03 | 14,937,000 |
