The closing price for Walmart (WMT) yesterday was $95.99. It was up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $95.79 | $96.18 | $95.77 | $95.99 | 153,128 |
April 29 2025 18:30 | $95.70 | $95.82 | $95.66 | $95.74 | 42,534 |
April 29 2025 17:30 | $95.56 | $95.92 | $95.52 | $95.69 | 53,848 |
April 29 2025 16:30 | $95.47 | $95.47 | $95.05 | $95.23 | 54,859 |
April 29 2025 15:30 | $95.55 | $95.61 | $95.34 | $95.44 | 39,909 |
April 29 2025 14:30 | $95.20 | $95.75 | $95.20 | $95.58 | 49,043 |
April 29 2025 13:30 | $94.92 | $95.46 | $94.45 | $95.28 | 81,743 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
