The closing price for Walmart (WMT) in August 1974 was $0.006, on August 30, 1974. It was down 14.7% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1974 | $0.006 | $0.006 | $0.006 | $0.006 | — |
August 29 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 921,600 |
August 28 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 614,400 |
August 27 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 1,536,000 |
August 26 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 2,457,600 |
August 23 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 5,683,200 |
August 22 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 614,400 |
August 21 1974 | $0.005 | $0.006 | $0.005 | $0.005 | 1,843,200 |
August 20 1974 | $0.005 | $0.005 | $0.005 | $0.005 | 768,000 |
August 19 1974 | $0.005 | $0.005 | $0.005 | $0.005 | 768,000 |
August 16 1974 | $0.005 | $0.005 | $0.005 | $0.005 | 307,200 |
August 15 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 3,686,400 |
August 14 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 3,840,000 |
August 13 1974 | $0.007 | $0.007 | $0.006 | $0.006 | 1,382,400 |
August 12 1974 | $0.007 | $0.007 | $0.007 | $0.007 | 1,536,000 |
August 09 1974 | $0.007 | $0.007 | $0.007 | $0.007 | — |
August 08 1974 | $0.007 | $0.007 | $0.007 | $0.007 | 153,600 |
August 07 1974 | $0.007 | $0.007 | $0.007 | $0.007 | 768,000 |
August 06 1974 | $0.007 | $0.007 | $0.007 | $0.007 | 1,382,400 |
August 05 1974 | $0.007 | $0.007 | $0.007 | $0.007 | 2,150,400 |
August 02 1974 | $0.007 | $0.007 | $0.007 | $0.007 | — |
August 01 1974 | $0.007 | $0.007 | $0.007 | $0.007 | — |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
