The closing price for Walmart (WMT) yesterday was $128.09. It was up 1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $128.09 | $128.09 | $128.09 | $128.09 | — |
November 13 2026 20:30 | $127.67 | $128.14 | $127.65 | $128.13 | 2,253,970 |
November 13 2026 19:30 | $127.43 | $127.68 | $127.29 | $127.67 | 1,107,400 |
November 13 2026 18:30 | $127.94 | $127.95 | $127.35 | $127.43 | 1,928,266 |
November 13 2026 17:30 | $128.17 | $128.24 | $127.81 | $127.94 | 844,181 |
November 13 2026 16:30 | $127.85 | $128.27 | $127.56 | $128.14 | 1,253,997 |
November 13 2026 15:30 | $127.43 | $128.18 | $127.37 | $127.87 | 1,699,557 |
November 13 2026 14:30 | $126.77 | $128.19 | $126.24 | $127.42 | 3,297,932 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.